dividends
EF
NYSE · EFT
Eaton Vance Floating-Rate Income Trust
Financial Services · Asset Management - Income
$10.90
Down-$0.01 (-0.09%)
Updated Aug 14, 2026, 10:07 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.39M
- P/E ratio
- 11.42
- Dividend yield
- 10.99%
- 52-week range
- $10.34 – $11.06
- Volume
- 61.55K
- Avg. volume
- 137.48K
Price performance
EFT price history
1M range · 21 trading sessions · Daily adjusted prices
EFT closed at $10.90 after 21 trading sessions, up 1.68% for the selected period.
- Last close
- $10.90
- Period change
- +1.68%
- Period low
- $10.63
- Period high
- $10.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.84 | $10.91 | $10.82 | $10.90 | 61.55K |
| Aug 12, 2026 | $10.86 | $10.86 | $10.8301 | $10.85 | 62.99K |
| Aug 11, 2026 | $10.83 | $10.89 | $10.807 | $10.89 | 77.17K |
| Aug 10, 2026 | $10.81 | $10.875 | $10.78 | $10.85 | 82.7K |
| Aug 7, 2026 | $10.89 | $10.89 | $10.7983 | $10.84 | 104.02K |
| Aug 6, 2026 | $10.79 | $10.87 | $10.7801 | $10.85 | 177.09K |
| Aug 5, 2026 | $10.69 | $10.87 | $10.69 | $10.80 | 270.54K |
| Aug 4, 2026 | $10.66 | $10.74 | $10.66 | $10.71 | 105.32K |
| Aug 3, 2026 | $10.67 | $10.69 | $10.6365 | $10.68 | 82.09K |
| Jul 31, 2026 | $10.69 | $10.69 | $10.63 | $10.63 | 73.83K |
| Jul 30, 2026 | $10.65 | $10.68 | $10.64 | $10.66 | 45.96K |
| Jul 29, 2026 | $10.66 | $10.66 | $10.64 | $10.65 | 19.03K |
| Jul 28, 2026 | $10.69 | $10.71 | $10.6597 | $10.67 | 49.69K |
| Jul 27, 2026 | $10.69 | $10.728 | $10.64 | $10.69 | 65.49K |
| Jul 24, 2026 | $10.64 | $10.71 | $10.64 | $10.65 | 70.53K |
| Jul 23, 2026 | $10.70 | $10.7399 | $10.64 | $10.66 | 80.6K |
| Jul 22, 2026 | $10.78 | $10.80 | $10.71 | $10.71 | 89.04K |
| Jul 21, 2026 | $10.73 | $10.7899 | $10.70 | $10.76 | 131.71K |
| Jul 20, 2026 | $10.71 | $10.71 | $10.665 | $10.69 | 28.2K |
| Jul 17, 2026 | $10.73 | $10.7393 | $10.66 | $10.67 | 28.76K |
| Jul 16, 2026 | $10.72 | $10.74 | $10.71 | $10.72 | 26.6K |
Latest EFT news
The latest Smart Investors Daily articles mentioning EFT.
Stock researchMarket Activity · Short Interest
Loading stock research…