NYSE · EFT

Eaton Vance Floating-Rate Income Trust

Financial Services · Asset Management - Income

$10.90

Down-$0.01 (-0.09%)

Updated Aug 14, 2026, 10:09 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.84	$10.91	$10.82	$10.90	61.55K
Aug 12, 2026	$10.86	$10.86	$10.8301	$10.85	62.99K
Aug 11, 2026	$10.83	$10.89	$10.807	$10.89	77.17K
Aug 10, 2026	$10.81	$10.875	$10.78	$10.85	82.7K
Aug 7, 2026	$10.89	$10.89	$10.7983	$10.84	104.02K
Aug 6, 2026	$10.79	$10.87	$10.7801	$10.85	177.09K
Aug 5, 2026	$10.69	$10.87	$10.69	$10.80	270.54K
Aug 4, 2026	$10.66	$10.74	$10.66	$10.71	105.32K
Aug 3, 2026	$10.67	$10.69	$10.6365	$10.68	82.09K
Jul 31, 2026	$10.69	$10.69	$10.63	$10.63	73.83K
Jul 30, 2026	$10.65	$10.68	$10.64	$10.66	45.96K
Jul 29, 2026	$10.66	$10.66	$10.64	$10.65	19.03K
Jul 28, 2026	$10.69	$10.71	$10.6597	$10.67	49.69K
Jul 27, 2026	$10.69	$10.728	$10.64	$10.69	65.49K
Jul 24, 2026	$10.64	$10.71	$10.64	$10.65	70.53K
Jul 23, 2026	$10.70	$10.7399	$10.64	$10.66	80.6K
Jul 22, 2026	$10.78	$10.80	$10.71	$10.71	89.04K
Jul 21, 2026	$10.73	$10.7899	$10.70	$10.76	131.71K
Jul 20, 2026	$10.71	$10.71	$10.665	$10.69	28.2K
Jul 17, 2026	$10.73	$10.7393	$10.66	$10.67	28.76K
Jul 16, 2026	$10.72	$10.74	$10.71	$10.72	26.6K