NYSE · EFT

Eaton Vance Floating-Rate Income Trust

Financial Services · Asset Management - Income

$10.62

Down-$0.12 (-1.13%)

Updated Oct 8, 2026, 4:37 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFT

EFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.63	$10.65	$10.5527	$10.62	92.64K
Oct 6, 2026	$10.60	$10.69	$10.54	$10.66	128.49K
Oct 5, 2026	$10.55	$10.59	$10.48	$10.52	122.64K
Oct 2, 2026	$10.73	$10.745	$10.61	$10.61	130.73K
Oct 1, 2026	$10.69	$10.8499	$10.62	$10.74	145.7K
Sep 30, 2026	$10.41	$10.81	$10.41	$10.68	880.65K
Sep 29, 2026	$10.38	$10.5057	$10.38	$10.44	169.47K
Sep 28, 2026	$10.45	$10.4999	$10.355	$10.41	69.2K
Sep 25, 2026	$10.39	$10.50	$10.375	$10.50	70.05K
Sep 24, 2026	$10.40	$10.45	$10.31	$10.38	122.28K
Sep 23, 2026	$10.51	$10.535	$10.45	$10.45	111.58K
Sep 22, 2026	$10.49	$10.55	$10.48	$10.55	103.69K
Sep 21, 2026	$10.52	$10.55	$10.48	$10.49	41.67K
Sep 18, 2026	$10.57	$10.57	$10.48	$10.52	36.59K
Sep 17, 2026	$10.56	$10.565	$10.50	$10.56	63.7K
Sep 16, 2026	$10.48	$10.52	$10.43	$10.52	75.62K
Sep 15, 2026	$10.45	$10.47	$10.43	$10.45	128.91K
Sep 14, 2026	$10.60	$10.62	$10.51	$10.52	90.82K
Sep 11, 2026	$10.57	$10.64	$10.55	$10.59	77.14K
Sep 10, 2026	$10.56	$10.59	$10.555	$10.57	108.49K
Sep 9, 2026	$10.59	$10.64	$10.57	$10.59	69.03K