analyst
NYSE · EFX
Equifax Inc.
Industrials · Consulting Services
$194.35
Down-$5.19 (-2.67%)
Updated Aug 31, 2026, 10:57 PM
SID Score
5.1/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 27.31B
- P/E ratio
- 41.24
- Dividend yield
- 0.97%
- 52-week range
- $150.75 – $228.67
- Volume
- 1.15M
- Avg. volume
- 1.37M
Price performance
EFX price history
1M range · 20 trading sessions · Daily adjusted prices
EFX closed at $194.35 after 20 trading sessions, up 11.62% for the selected period.
- Last close
- $194.35
- Period change
- +11.62%
- Period low
- $174.11
- Period high
- $194.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $191.13 | $197.895 | $191.13 | $194.35 | 1.15M |
| Aug 27, 2026 | $189.42 | $194.11 | $189.42 | $190.36 | 684.82K |
| Aug 26, 2026 | $189.72 | $192.59 | $189.575 | $190.56 | 778.01K |
| Aug 25, 2026 | $191.82 | $194.10 | $190.00 | $191.89 | 1M |
| Aug 24, 2026 | $192.51 | $196.445 | $192.07 | $194.63 | 1.25M |
| Aug 21, 2026 | $194.21 | $196.28 | $190.78 | $192.62 | 1.17M |
| Aug 20, 2026 | $189.17 | $195.86 | $188.1888 | $192.41 | 1.19M |
| Aug 19, 2026 | $183.56 | $194.98 | $183.56 | $192.10 | 1.58M |
| Aug 18, 2026 | $179.27 | $183.01 | $177.365 | $181.84 | 1.28M |
| Aug 17, 2026 | $178.91 | $179.85 | $176.20 | $176.80 | 922.75K |
| Aug 14, 2026 | $187.09 | $187.19 | $180.765 | $180.85 | 819.63K |
| Aug 13, 2026 | $181.23 | $186.78 | $179.97 | $185.58 | 894.72K |
| Aug 12, 2026 | $179.97 | $182.23 | $177.57 | $180.46 | 1.05M |
| Aug 11, 2026 | $179.46 | $182.75 | $179.46 | $181.96 | 644.96K |
| Aug 10, 2026 | $180.42 | $183.11 | $179.305 | $181.04 | 938.97K |
| Aug 7, 2026 | $176.78 | $185.32 | $176.49 | $182.56 | 1.87M |
| Aug 6, 2026 | $177.11 | $178.44 | $174.05 | $175.79 | 1.15M |
| Aug 5, 2026 | $178.61 | $180.00 | $173.66 | $177.37 | 1.02M |
| Aug 4, 2026 | $172.79 | $177.77 | $172.23 | $177.12 | 1.15M |
| Aug 3, 2026 | $175.21 | $179.72 | $173.99 | $174.11 | 1.18M |
Latest EFX news
The latest Smart Investors Daily articles mentioning EFX.
Stock researchCompany · Financials
Loading stock research…