NYSE · EFX

Equifax Inc.

Industrials · Consulting Services

$145.78

Up+$0.10 (+0.07%)

Updated Oct 12, 2026, 2:45 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EFX

EFX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$146.27	$146.5268	$144.27	$145.78	1.03M
Oct 8, 2026	$142.63	$146.18	$141.565	$145.54	1.96M
Oct 7, 2026	$143.12	$143.795	$140.84	$142.43	1.72M
Oct 6, 2026	$143.30	$144.155	$141.98	$142.48	1.63M
Oct 5, 2026	$140.07	$144.01	$137.81	$142.60	2.55M
Oct 2, 2026	$138.37	$144.64	$137.905	$140.00	3.47M
Oct 1, 2026	$139.93	$141.6925	$137.07	$139.73	2.07M
Sep 30, 2026	$141.00	$141.01	$137.01	$137.24	2M
Sep 29, 2026	$141.22	$144.53	$138.15	$140.83	2.82M
Sep 28, 2026	$146.68	$147.405	$143.74	$145.78	2.44M
Sep 25, 2026	$148.60	$150.0725	$146.80	$148.11	3.03M
Sep 24, 2026	$155.32	$157.20	$148.105	$148.80	1.83M
Sep 23, 2026	$159.62	$160.365	$154.67	$155.32	1.55M
Sep 22, 2026	$160.44	$162.53	$157.85	$159.78	1.53M
Sep 21, 2026	$160.32	$160.62	$157.5025	$158.62	1.44M
Sep 18, 2026	$160.88	$161.38	$157.64	$158.87	3.47M
Sep 17, 2026	$165.18	$165.18	$161.07	$161.17	1.01M
Sep 16, 2026	$166.56	$166.645	$162.91	$163.80	1.13M
Sep 15, 2026	$171.20	$172.10	$166.50	$167.08	1.87M
Sep 14, 2026	$172.01	$174.76	$167.25	$172.29	1.51M