NYSE · EFX

Equifax Inc.

Industrials · Consulting Services

$184.60

Up+$5.21 (+2.90%)

Updated Nov 1, 2026, 6:37 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EFX

EFX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$183.23	$186.07	$181.98	$184.60	1.61M
Oct 29, 2026	$177.68	$179.8402	$176.84	$179.39	1.89M
Oct 28, 2026	$173.90	$177.79	$173.78	$176.03	1.06M
Oct 27, 2026	$180.19	$180.19	$174.55	$175.71	2.2M
Oct 26, 2026	$178.79	$180.82	$174.29	$178.56	2.96M
Oct 23, 2026	$186.71	$188.00	$180.82	$182.36	2.04M
Oct 22, 2026	$178.62	$188.29	$178.00	$187.14	2.74M
Oct 21, 2026	$175.775	$177.26	$172.76	$175.57	2.54M
Oct 20, 2026	$166.11	$177.80	$166.11	$176.54	3.99M
Oct 19, 2026	$159.08	$159.93	$157.08	$158.57	2.12M
Oct 16, 2026	$161.77	$164.33	$159.395	$161.25	2.35M
Oct 15, 2026	$153.24	$161.49	$151.96	$161.26	1.99M
Oct 14, 2026	$148.89	$150.555	$146.85	$150.36	1.45M
Oct 13, 2026	$148.39	$150.47	$146.92	$149.08	1.57M
Oct 12, 2026	$146.32	$147.43	$145.72	$147.33	1.59M
Oct 9, 2026	$146.27	$146.5268	$144.27	$145.78	1.03M
Oct 8, 2026	$142.63	$146.18	$141.565	$145.54	1.96M
Oct 7, 2026	$143.12	$143.795	$140.84	$142.43	1.72M
Oct 6, 2026	$143.30	$144.155	$141.98	$142.48	1.63M
Oct 5, 2026	$140.07	$144.01	$137.81	$142.60	2.55M