analyst
NYSE · EFX
Equifax Inc.
Industrials · Consulting Services
$145.78
Up+$0.58 (+0.39%)
Updated Oct 12, 2026, 2:46 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.31B
- P/E ratio
- 41.24
- Dividend yield
- 1.30%
- 52-week range
- $137.01 – $228.67
- Volume
- 1.03M
- Avg. volume
- 1.37M
Price performance · EFX
EFX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EFX closed at $145.78 after 20 trading sessions, down 15.39% for the selected period.
- Last close
- $145.78
- Period change
- -15.39%
- Period low
- $137.24
- Period high
- $172.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $146.27 | $146.5268 | $144.27 | $145.78 | 1.03M |
| Oct 8, 2026 | $142.63 | $146.18 | $141.565 | $145.54 | 1.96M |
| Oct 7, 2026 | $143.12 | $143.795 | $140.84 | $142.43 | 1.72M |
| Oct 6, 2026 | $143.30 | $144.155 | $141.98 | $142.48 | 1.63M |
| Oct 5, 2026 | $140.07 | $144.01 | $137.81 | $142.60 | 2.55M |
| Oct 2, 2026 | $138.37 | $144.64 | $137.905 | $140.00 | 3.47M |
| Oct 1, 2026 | $139.93 | $141.6925 | $137.07 | $139.73 | 2.07M |
| Sep 30, 2026 | $141.00 | $141.01 | $137.01 | $137.24 | 2M |
| Sep 29, 2026 | $141.22 | $144.53 | $138.15 | $140.83 | 2.82M |
| Sep 28, 2026 | $146.68 | $147.405 | $143.74 | $145.78 | 2.44M |
| Sep 25, 2026 | $148.60 | $150.0725 | $146.80 | $148.11 | 3.03M |
| Sep 24, 2026 | $155.32 | $157.20 | $148.105 | $148.80 | 1.83M |
| Sep 23, 2026 | $159.62 | $160.365 | $154.67 | $155.32 | 1.55M |
| Sep 22, 2026 | $160.44 | $162.53 | $157.85 | $159.78 | 1.53M |
| Sep 21, 2026 | $160.32 | $160.62 | $157.5025 | $158.62 | 1.44M |
| Sep 18, 2026 | $160.88 | $161.38 | $157.64 | $158.87 | 3.47M |
| Sep 17, 2026 | $165.18 | $165.18 | $161.07 | $161.17 | 1.01M |
| Sep 16, 2026 | $166.56 | $166.645 | $162.91 | $163.80 | 1.13M |
| Sep 15, 2026 | $171.20 | $172.10 | $166.50 | $167.08 | 1.87M |
| Sep 14, 2026 | $172.01 | $174.76 | $167.25 | $172.29 | 1.51M |
Latest EFX news
The latest Smart Investors Daily articles mentioning EFX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…