analyst
NYSE · EFX
Equifax Inc.
Industrials · Consulting Services
$158.87
Down-$0.87 (-0.55%)
Updated Sep 21, 2026, 1:48 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.31B
- P/E ratio
- 41.24
- Dividend yield
- 1.19%
- 52-week range
- $150.75 – $228.67
- Volume
- 3.47M
- Avg. volume
- 1.37M
Price performance
EFX price history
1M range · 19 trading sessions · Daily adjusted prices
EFX closed at $158.87 after 19 trading sessions, down 18.37% for the selected period.
- Last close
- $158.87
- Period change
- -18.37%
- Period low
- $158.87
- Period high
- $194.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $160.88 | $161.38 | $157.64 | $158.87 | 3.47M |
| Sep 17, 2026 | $165.18 | $165.18 | $161.07 | $161.17 | 1.01M |
| Sep 16, 2026 | $166.56 | $166.645 | $162.91 | $163.80 | 1.13M |
| Sep 15, 2026 | $171.20 | $172.10 | $166.50 | $167.08 | 1.87M |
| Sep 14, 2026 | $172.01 | $174.76 | $167.25 | $172.29 | 1.51M |
| Sep 11, 2026 | $169.15 | $169.97 | $166.82 | $169.00 | 1.06M |
| Sep 10, 2026 | $168.15 | $171.775 | $166.3182 | $168.04 | 1.2M |
| Sep 9, 2026 | $170.17 | $175.885 | $166.65 | $168.09 | 1.68M |
| Sep 8, 2026 | $179.70 | $179.87 | $170.6901 | $171.62 | 1.44M |
| Sep 4, 2026 | $167.99 | $179.27 | $167.93 | $177.05 | 2.74M |
| Sep 3, 2026 | $187.00 | $192.5062 | $186.33 | $189.09 | 749.83K |
| Sep 2, 2026 | $185.54 | $187.20 | $182.94 | $185.48 | 701.69K |
| Sep 1, 2026 | $187.89 | $190.07 | $185.24 | $186.20 | 808.29K |
| Aug 31, 2026 | $191.14 | $192.10 | $188.14 | $189.16 | 784.19K |
| Aug 28, 2026 | $191.13 | $197.895 | $191.13 | $194.35 | 1.15M |
| Aug 27, 2026 | $189.42 | $194.11 | $189.42 | $190.36 | 684.82K |
| Aug 26, 2026 | $189.72 | $192.59 | $189.575 | $190.56 | 778.01K |
| Aug 25, 2026 | $191.82 | $194.10 | $190.00 | $191.89 | 1M |
| Aug 24, 2026 | $192.51 | $196.445 | $192.07 | $194.63 | 1.25M |
Latest EFX news
The latest Smart Investors Daily articles mentioning EFX.
Stock researchResearch & News · Competitors
Loading stock research…