Yahoo · Aug 22, 2026
Casinos Look to Sports, Spas and Street Food to Attract Gen Zs
The new mission for casino operators: Look less like casinos.
TR
NYSE · TRU
TransUnion
Industrials · Consulting Services
$85.67
Down-$0.76 (-0.89%)
Updated Aug 31, 2026, 10:46 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.71B
- P/E ratio
- 39.72
- Dividend yield
- 0.54%
- 52-week range
- $63.37 – $95.51
- Volume
- 1.42M
- Avg. volume
- 3.35M
Price performance
TRU price history
1M range · 20 trading sessions · Daily adjusted prices
TRU closed at $85.67 after 20 trading sessions, up 7.11% for the selected period.
- Last close
- $85.67
- Period change
- +7.11%
- Period low
- $78.70
- Period high
- $85.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $85.00 | $86.34 | $84.42 | $85.67 | 1.42M |
| Aug 27, 2026 | $84.91 | $86.34 | $84.21 | $84.67 | 1.4M |
| Aug 26, 2026 | $84.25 | $85.266 | $83.91 | $84.50 | 1.96M |
| Aug 25, 2026 | $84.40 | $85.345 | $83.47 | $85.01 | 1.42M |
| Aug 24, 2026 | $84.59 | $85.71 | $84.055 | $84.87 | 1.48M |
| Aug 21, 2026 | $85.76 | $86.37 | $84.365 | $84.61 | 1.69M |
| Aug 20, 2026 | $83.24 | $85.265 | $82.53 | $85.11 | 2M |
| Aug 19, 2026 | $80.21 | $84.24 | $79.62 | $83.54 | 1.91M |
| Aug 18, 2026 | $79.52 | $80.51 | $78.75 | $79.47 | 1.64M |
| Aug 17, 2026 | $80.39 | $80.47 | $78.45 | $78.70 | 1.32M |
| Aug 14, 2026 | $81.92 | $81.92 | $79.54 | $80.48 | 1.08M |
| Aug 13, 2026 | $79.64 | $81.76 | $78.54 | $81.13 | 2.82M |
| Aug 12, 2026 | $79.49 | $80.265 | $78.38 | $79.44 | 1.87M |
| Aug 11, 2026 | $78.49 | $80.95 | $78.29 | $80.37 | 1.47M |
| Aug 10, 2026 | $79.50 | $80.17 | $78.295 | $79.14 | 1.74M |
| Aug 7, 2026 | $80.64 | $81.71 | $79.49 | $80.02 | 1.72M |
| Aug 6, 2026 | $79.99 | $80.40 | $78.24 | $79.20 | 1.78M |
| Aug 5, 2026 | $82.61 | $82.765 | $78.75 | $79.97 | 2M |
| Aug 4, 2026 | $79.24 | $81.80 | $79.22 | $81.72 | 1.75M |
| Aug 3, 2026 | $79.96 | $82.38 | $79.125 | $79.98 | 1.43M |
Latest TRU news
The latest Smart Investors Daily articles mentioning TRU.
Stock researchCompany · Overview
TRU research
Overview
Company profile and research snapshot.
Company profile
TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $102.43
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2026 | Wells Fargo | Overweight | — |
| Jul 29, 2026 | Stifel | Buy | — |
| Jul 29, 2026 | BMO Capital | Outperform | — |
| Jul 29, 2026 | Barclays | Equal-Weight | — |
| Jul 29, 2026 | Baird | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Aug 20, 2026
Trust and Transparency Matter Most in Wealth Management Relationships, TransUnion Survey Finds
New research reveals investors prioritize trust over fees and identifies security, fraud protection and reputation as critical factors in provider selection and loyaltyCHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- New research from TransUnion (NYSE: TRU) found that trust, reputation and transparency are the most important factors shaping how consumers choose and maintain relationships with wealth management providers. The findings highlight a significant opportunity for firms to differentiate thems
Yahoo · Aug 18, 2026
Identity Verification Market Surges to $29.32 billion at a CAGR 15.4% by 2030 | Report by MarketsandMarkets™
Delray Beach, FL, Aug. 18, 2026 (GLOBE NEWSWIRE) -- According to MarketsandMarkets™, the global Identity Verification Market is projected to grow from USD 14.34 billion in 2025 to USD 29.32 billion by 2030, at a CAGR of 15.4% during the forecast period. The global Identity Verification Market is witnessing sustained growth as organizations strengthen digital trust through secure, seamless, and compliant identity authentication. The rapid shift toward remote onboarding across financial services,
ChartMill · Aug 15, 2026
TransUnion (NYSE:TRU) Shows a Coiled Breakout Setup With Perfect Technical Score
TransUnion (TRU) shows a strong technical breakout setup with high ratings, tight consolidation, and defined entry levels near resistance.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
