NYSE · TRU

TransUnion

Industrials · Consulting Services

$65.48

Up+$0.89 (+1.38%)

Updated Oct 11, 2026, 9:45 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRU

TRU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TRU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$64.87	$65.635	$64.19	$65.48	2.2M
Oct 8, 2026	$62.47	$65.03	$62.3987	$64.59	3.14M
Oct 7, 2026	$63.55	$64.29	$61.78	$62.82	2.81M
Oct 6, 2026	$64.01	$64.76	$63.20	$63.42	2.25M
Oct 5, 2026	$63.34	$64.83	$62.955	$63.82	2.99M
Oct 2, 2026	$62.02	$66.66	$61.68	$63.44	5.01M
Oct 1, 2026	$62.29	$64.13	$60.96	$62.18	3.97M
Sep 30, 2026	$64.52	$64.52	$61.00	$61.12	3.21M
Sep 29, 2026	$64.73	$66.02	$61.79	$64.29	4.07M
Sep 28, 2026	$67.28	$68.235	$66.02	$66.19	3.21M
Sep 25, 2026	$67.48	$70.10	$67.03	$69.17	1.92M
Sep 24, 2026	$67.81	$70.96	$67.07	$67.54	2.2M
Sep 23, 2026	$71.90	$72.385	$70.91	$70.95	1.8M
Sep 22, 2026	$72.27	$72.45	$71.48	$71.87	2.41M
Sep 21, 2026	$72.67	$72.69	$70.96	$71.41	1.58M
Sep 18, 2026	$73.03	$73.19	$71.74	$72.43	8.1M
Sep 17, 2026	$75.09	$75.43	$72.66	$73.11	1.91M
Sep 16, 2026	$76.44	$76.535	$73.905	$74.66	2.06M
Sep 15, 2026	$77.70	$78.095	$76.565	$77.02	2.21M
Sep 14, 2026	$80.07	$80.07	$77.19	$78.83	2.08M