price
TR
NYSE · TRU
TransUnion
Industrials · Consulting Services
$85.67
Down-$0.76 (-0.89%)
Updated Sep 1, 2026, 12:02 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.71B
- P/E ratio
- 39.72
- Dividend yield
- 0.54%
- 52-week range
- $63.37 – $95.51
- Volume
- 1.42M
- Avg. volume
- 3.35M
Price performance
TRU price history
1M range · 20 trading sessions · Daily adjusted prices
TRU closed at $85.67 after 20 trading sessions, up 7.11% for the selected period.
- Last close
- $85.67
- Period change
- +7.11%
- Period low
- $78.70
- Period high
- $85.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $85.00 | $86.34 | $84.42 | $85.67 | 1.42M |
| Aug 27, 2026 | $84.91 | $86.34 | $84.21 | $84.67 | 1.4M |
| Aug 26, 2026 | $84.25 | $85.266 | $83.91 | $84.50 | 1.96M |
| Aug 25, 2026 | $84.40 | $85.345 | $83.47 | $85.01 | 1.42M |
| Aug 24, 2026 | $84.59 | $85.71 | $84.055 | $84.87 | 1.48M |
| Aug 21, 2026 | $85.76 | $86.37 | $84.365 | $84.61 | 1.69M |
| Aug 20, 2026 | $83.24 | $85.265 | $82.53 | $85.11 | 2M |
| Aug 19, 2026 | $80.21 | $84.24 | $79.62 | $83.54 | 1.91M |
| Aug 18, 2026 | $79.52 | $80.51 | $78.75 | $79.47 | 1.64M |
| Aug 17, 2026 | $80.39 | $80.47 | $78.45 | $78.70 | 1.32M |
| Aug 14, 2026 | $81.92 | $81.92 | $79.54 | $80.48 | 1.08M |
| Aug 13, 2026 | $79.64 | $81.76 | $78.54 | $81.13 | 2.82M |
| Aug 12, 2026 | $79.49 | $80.265 | $78.38 | $79.44 | 1.87M |
| Aug 11, 2026 | $78.49 | $80.95 | $78.29 | $80.37 | 1.47M |
| Aug 10, 2026 | $79.50 | $80.17 | $78.295 | $79.14 | 1.74M |
| Aug 7, 2026 | $80.64 | $81.71 | $79.49 | $80.02 | 1.72M |
| Aug 6, 2026 | $79.99 | $80.40 | $78.24 | $79.20 | 1.78M |
| Aug 5, 2026 | $82.61 | $82.765 | $78.75 | $79.97 | 2M |
| Aug 4, 2026 | $79.24 | $81.80 | $79.22 | $81.72 | 1.75M |
| Aug 3, 2026 | $79.96 | $82.38 | $79.125 | $79.98 | 1.43M |
Latest TRU news
The latest Smart Investors Daily articles mentioning TRU.
Stock researchMarket Activity · Sentiment
Loading stock research…