EF
NYSE · EFXT
Enerflex Ltd.
Energy · Oil & Gas Equipment & Services
$21.48
Up+$0.06 (+0.28%)
Updated Aug 14, 2026, 6:22 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 15.18
- Dividend yield
- 0.51%
- 52-week range
- $19.43 – $29.15
- Volume
- 564.97K
- Avg. volume
- 475.9K
Price performance
EFXT price history
1M range · 21 trading sessions · Daily adjusted prices
EFXT closed at $21.48 after 21 trading sessions, down 8.44% for the selected period.
- Last close
- $21.48
- Period change
- -8.44%
- Period low
- $19.96
- Period high
- $23.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.22 | $22.0219 | $21.145 | $21.48 | 564.97K |
| Aug 12, 2026 | $20.90 | $21.54 | $20.73 | $21.42 | 1.75M |
| Aug 11, 2026 | $20.67 | $20.95 | $20.44 | $20.82 | 1.08M |
| Aug 10, 2026 | $19.96 | $20.62 | $19.905 | $20.51 | 1.05M |
| Aug 7, 2026 | $20.52 | $21.115 | $19.89 | $19.96 | 609.01K |
| Aug 6, 2026 | $20.70 | $21.88 | $19.88 | $20.68 | 1.15M |
| Aug 5, 2026 | $22.36 | $22.50 | $21.93 | $21.99 | 754.19K |
| Aug 4, 2026 | $21.52 | $22.40 | $21.45 | $22.25 | 899.81K |
| Aug 3, 2026 | $21.55 | $21.98 | $21.36 | $21.77 | 133.94K |
| Jul 31, 2026 | $22.18 | $22.88 | $22.16 | $22.28 | 884.58K |
| Jul 30, 2026 | $21.46 | $22.11 | $21.42 | $22.07 | 933.63K |
| Jul 29, 2026 | $22.01 | $22.23 | $21.01 | $21.13 | 532.73K |
| Jul 28, 2026 | $22.45 | $22.45 | $21.37 | $21.67 | 1.11M |
| Jul 27, 2026 | $22.24 | $23.08 | $21.98 | $22.49 | 485.1K |
| Jul 24, 2026 | $24.01 | $24.03 | $22.59 | $22.76 | 846.68K |
| Jul 23, 2026 | $24.03 | $24.14 | $23.37 | $23.88 | 413.46K |
| Jul 22, 2026 | $24.13 | $24.45 | $23.67 | $23.72 | 351.72K |
| Jul 21, 2026 | $23.34 | $24.19 | $23.29 | $23.97 | 568.79K |
| Jul 20, 2026 | $23.47 | $23.76 | $22.99 | $23.06 | 256.3K |
| Jul 17, 2026 | $23.60 | $23.80 | $23.11 | $23.46 | 246.48K |
| Jul 16, 2026 | $23.50 | $23.80 | $23.01 | $23.46 | 418.79K |
Latest EFXT news
The latest Smart Investors Daily articles mentioning EFXT.
Stock researchCompany · Financials
Loading stock research…
