EF
NYSE · EFXT
Enerflex Ltd.
Energy · Oil & Gas Equipment & Services
$24.37
Down-$0.68 (-2.79%)
Updated Oct 7, 2026, 9:39 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 15.18
- Dividend yield
- 0.45%
- 52-week range
- $19.28 – $29.15
- Volume
- 447.98K
- Avg. volume
- 475.9K
Price performance · EFXT
EFXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EFXT closed at $24.37 after 21 trading sessions, up 8.12% for the selected period.
- Last close
- $24.37
- Period change
- +8.12%
- Period low
- $22.16
- Period high
- $25.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.55 | $24.9325 | $23.92 | $24.37 | 447.98K |
| Oct 5, 2026 | $24.79 | $25.60 | $24.52 | $25.02 | 632.55K |
| Oct 2, 2026 | $25.28 | $25.42 | $24.26 | $24.59 | 755.68K |
| Oct 1, 2026 | $25.75 | $26.91 | $25.07 | $25.44 | 2.1M |
| Sep 30, 2026 | $22.82 | $23.05 | $22.67 | $22.79 | 539.38K |
| Sep 29, 2026 | $23.32 | $23.33 | $22.50 | $22.68 | 534.67K |
| Sep 28, 2026 | $23.75 | $24.12 | $23.51 | $23.63 | 1.2M |
| Sep 25, 2026 | $23.15 | $23.69 | $22.855 | $23.57 | 595.54K |
| Sep 24, 2026 | $23.23 | $23.66 | $22.94 | $23.25 | 363.92K |
| Sep 23, 2026 | $22.59 | $23.28 | $22.32 | $23.11 | 404.27K |
| Sep 22, 2026 | $22.13 | $23.10 | $21.9112 | $22.39 | 353.94K |
| Sep 21, 2026 | $22.65 | $22.73 | $22.205 | $22.43 | 369.01K |
| Sep 18, 2026 | $22.60 | $22.98 | $22.45 | $22.74 | 314.32K |
| Sep 17, 2026 | $22.51 | $22.986 | $22.38 | $22.77 | 364.08K |
| Sep 16, 2026 | $22.28 | $23.075 | $22.18 | $22.36 | 535.58K |
| Sep 15, 2026 | $22.13 | $22.44 | $21.72 | $22.40 | 406.47K |
| Sep 14, 2026 | $22.36 | $22.87 | $21.80 | $22.16 | 749.51K |
| Sep 11, 2026 | $22.52 | $22.94 | $22.185 | $22.92 | 364.27K |
| Sep 10, 2026 | $22.62 | $22.622 | $22.02 | $22.33 | 424K |
| Sep 9, 2026 | $22.82 | $23.26 | $22.34 | $22.57 | 247.86K |
| Sep 8, 2026 | $22.46 | $22.9699 | $22.17 | $22.54 | 1.39M |
Latest EFXT news
The latest Smart Investors Daily articles mentioning EFXT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
