EF
NYSE · EFXT
Enerflex Ltd.
Energy · Oil & Gas Equipment & Services
$22.57
Down-$0.24 (-1.06%)
Updated Sep 11, 2026, 12:01 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 15.18
- Dividend yield
- 0.49%
- 52-week range
- $19.28 – $29.15
- Volume
- 247.65K
- Avg. volume
- 475.9K
Price performance
EFXT price history
1M range · 19 trading sessions · Daily adjusted prices
EFXT closed at $22.57 after 19 trading sessions, up 5.07% for the selected period.
- Last close
- $22.57
- Period change
- +5.07%
- Period low
- $19.72
- Period high
- $22.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $22.82 | $23.26 | $22.34 | $22.57 | 247.65K |
| Sep 8, 2026 | $22.46 | $22.9699 | $22.17 | $22.54 | 1.39M |
| Sep 4, 2026 | $21.92 | $22.425 | $21.40 | $22.26 | 373.8K |
| Sep 3, 2026 | $21.33 | $22.46 | $21.17 | $22.10 | 484.37K |
| Sep 2, 2026 | $20.36 | $21.48 | $20.19 | $21.32 | 678.01K |
| Sep 1, 2026 | $20.47 | $20.56 | $19.98 | $20.36 | 1.13M |
| Aug 31, 2026 | $20.125 | $20.45 | $19.98 | $20.40 | 496.4K |
| Aug 28, 2026 | $20.79 | $20.79 | $19.97 | $20.00 | 288.8K |
| Aug 27, 2026 | $19.79 | $20.90 | $19.54 | $20.80 | 524K |
| Aug 26, 2026 | $19.48 | $20.16 | $19.28 | $19.87 | 433.83K |
| Aug 25, 2026 | $19.77 | $19.985 | $19.54 | $19.72 | 721.62K |
| Aug 24, 2026 | $20.12 | $20.26 | $19.45 | $19.72 | 1.08M |
| Aug 21, 2026 | $20.25 | $20.4778 | $20.03 | $20.34 | 296.91K |
| Aug 20, 2026 | $20.72 | $20.86 | $19.67 | $20.09 | 727.8K |
| Aug 19, 2026 | $21.87 | $21.97 | $20.51 | $20.57 | 2.19M |
| Aug 18, 2026 | $22.55 | $22.595 | $21.71 | $21.71 | 214.64K |
| Aug 17, 2026 | $22.70 | $23.0301 | $22.45 | $22.48 | 508.15K |
| Aug 14, 2026 | $21.66 | $22.465 | $21.645 | $22.45 | 337.14K |
| Aug 13, 2026 | $21.22 | $22.0219 | $21.145 | $21.48 | 564.97K |
Latest EFXT news
The latest Smart Investors Daily articles mentioning EFXT.
Stock researchMarket Activity · Short Interest
Loading stock research…
