Skip to main content
Smart Investors Daily
EF

NYSE · EFZ

ProShares Short MSCI EAFE

Financial Services · Asset Management - Leveraged

$22.82

Down-$0.13 (-0.55%)

Updated Sep 25, 2026, 1:42 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.58M
P/E ratio
—
Dividend yield
2.75%
52-week range
$11.62 – $24.16
Volume
4.82K
Avg. volume
12.45K

Price performance

EFZ price history

1M range · 20 trading sessions · Daily adjusted prices

EFZ closed at $22.82 after 20 trading sessions, up 2.40% for the selected period.

Last close
$22.82
Period change
+2.40%
Period low
$22.22
Period high
$22.95
Daily close
View OHLC price history
EFZ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$22.875$22.94$22.79$22.82414.82K
Sep 23, 2026$22.68$22.915$22.66$22.788.89K
Sep 22, 2026$22.6605$22.6605$22.561$22.59412.31K
Sep 21, 2026$22.67$22.723$22.67$22.70065.85K
Sep 18, 2026$23.01$23.0299$22.9367$22.93671.22K
Sep 17, 2026$22.71$22.74$22.71$22.71622.01K
Sep 16, 2026$22.83$22.965$22.75$22.94735.39K
Sep 15, 2026$22.865$22.93$22.83$22.85213.3K
Sep 14, 2026$22.80$22.8001$22.75$22.754.14K
Sep 11, 2026$22.57$22.5917$22.57$22.5741884.68
Sep 10, 2026$22.73$22.87$22.73$22.79231.68K
Sep 9, 2026$22.48$22.619$22.48$22.5956.07K
Sep 8, 2026$22.35$22.35$22.335$22.335533.42
Sep 4, 2026$22.29$22.29$22.21$22.21865.04K
Sep 3, 2026$22.20$22.2268$22.20$22.2268781.76
Sep 2, 2026$22.55$22.55$22.4693$22.46938.7K
Sep 1, 2026$22.4726$22.65$22.4726$22.614.11K
Aug 31, 2026$22.44$22.44$22.39$22.413.9K
Aug 28, 2026$22.16$22.355$22.16$22.33661.38K
Aug 27, 2026$22.32$22.32$22.289$22.2896.35K

Latest EFZ news

The latest Smart Investors Daily articles mentioning EFZ.

EFZ research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.