Skip to main content
Smart Investors Daily
EF

NYSE · EFZ

ProShares Short MSCI EAFE

Financial Services · Asset Management - Leveraged

$23.23

Up+$0.21 (+0.93%)

Updated Nov 1, 2026, 2:09 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.58M
P/E ratio
—
Dividend yield
2.70%
52-week range
$11.62 – $24.16
Volume
45.26K
Avg. volume
12.45K

Price performance · EFZ

EFZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

EFZ closed at $23.23 after 20 trading sessions, up 1.23% for the selected period.

Last close
$23.23
Period change
+1.23%
Period low
$22.92
Period high
$23.36
Daily close
View OHLC price history
EFZ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$23.29$23.32$23.2312$23.231245.26K
Oct 29, 2026$23.02$23.02$22.98$22.99521.86K
Oct 28, 2026$23.24$23.24$23.1614$23.161438.9K
Oct 27, 2026$23.23$23.23$23.14$23.158510.56K
Oct 26, 2026$23.2773$23.2773$23.2773$23.2773355.1
Oct 23, 2026$23.379$23.379$23.3553$23.3553540.97
Oct 22, 2026$23.161$23.29$23.161$23.2413.21K
Oct 21, 2026$22.98$23.0601$22.98$23.0038735.8
Oct 20, 2026$23.28$23.28$23.06$23.0813883.3
Oct 19, 2026$23.18$23.279$23.18$23.2632859.3
Oct 16, 2026$22.89$23.115$22.89$23.11492.21K
Oct 15, 2026$23.23$23.23$23.07$23.0751895.53
Oct 14, 2026$23.30$23.325$23.28$23.28882.13K
Oct 13, 2026$23.19$23.19$23.07$23.10827.93K
Oct 12, 2026$23.15$23.21$23.15$23.2143.85K
Oct 9, 2026$23.12$23.1342$23.11$23.1342581.27
Oct 8, 2026$23.44$23.46$23.28$23.288569.7K
Oct 7, 2026$23.26$23.30$23.15$23.17679.37K
Oct 6, 2026$22.89$22.9197$22.89$22.9197300.93
Oct 5, 2026$23.15$23.15$22.911$22.94982.95K

Latest EFZ news

The latest Smart Investors Daily articles mentioning EFZ.

EFZ research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.