dividends
EF
NYSE · EFZ
ProShares Short MSCI EAFE
Financial Services · Asset Management - Leveraged
$23.23
Up+$0.21 (+0.93%)
Updated Nov 1, 2026, 3:26 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.58M
- P/E ratio
- —
- Dividend yield
- 2.70%
- 52-week range
- $11.62 – $24.16
- Volume
- 45.26K
- Avg. volume
- 12.45K
Price performance · EFZ
EFZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EFZ closed at $23.23 after 20 trading sessions, up 1.23% for the selected period.
- Last close
- $23.23
- Period change
- +1.23%
- Period low
- $22.92
- Period high
- $23.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.29 | $23.32 | $23.2312 | $23.2312 | 45.26K |
| Oct 29, 2026 | $23.02 | $23.02 | $22.98 | $22.9952 | 1.86K |
| Oct 28, 2026 | $23.24 | $23.24 | $23.1614 | $23.1614 | 38.9K |
| Oct 27, 2026 | $23.23 | $23.23 | $23.14 | $23.1585 | 10.56K |
| Oct 26, 2026 | $23.2773 | $23.2773 | $23.2773 | $23.2773 | 355.1 |
| Oct 23, 2026 | $23.379 | $23.379 | $23.3553 | $23.3553 | 540.97 |
| Oct 22, 2026 | $23.161 | $23.29 | $23.161 | $23.24 | 13.21K |
| Oct 21, 2026 | $22.98 | $23.0601 | $22.98 | $23.0038 | 735.8 |
| Oct 20, 2026 | $23.28 | $23.28 | $23.06 | $23.0813 | 883.3 |
| Oct 19, 2026 | $23.18 | $23.279 | $23.18 | $23.2632 | 859.3 |
| Oct 16, 2026 | $22.89 | $23.115 | $22.89 | $23.1149 | 2.21K |
| Oct 15, 2026 | $23.23 | $23.23 | $23.07 | $23.0751 | 895.53 |
| Oct 14, 2026 | $23.30 | $23.325 | $23.28 | $23.2888 | 2.13K |
| Oct 13, 2026 | $23.19 | $23.19 | $23.07 | $23.1082 | 7.93K |
| Oct 12, 2026 | $23.15 | $23.21 | $23.15 | $23.21 | 43.85K |
| Oct 9, 2026 | $23.12 | $23.1342 | $23.11 | $23.1342 | 581.27 |
| Oct 8, 2026 | $23.44 | $23.46 | $23.28 | $23.2885 | 69.7K |
| Oct 7, 2026 | $23.26 | $23.30 | $23.15 | $23.1767 | 9.37K |
| Oct 6, 2026 | $22.89 | $22.9197 | $22.89 | $22.9197 | 300.93 |
| Oct 5, 2026 | $23.15 | $23.15 | $22.911 | $22.9498 | 2.95K |
Latest EFZ news
The latest Smart Investors Daily articles mentioning EFZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…