NYSE · EGO
Basic Materials · Gold
$45.72
Up+$3.07 (+7.20%)
Updated Aug 22, 2026, 11:02 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
EGO closed at $45.72 after 21 trading sessions, up 43.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $43.92 | $45.865 | $43.92 | $45.72 | 4.39M |
| Aug 20, 2026 | $41.38 | $42.79 | $41.24 | $42.65 | 2.82M |
| Aug 19, 2026 | $41.01 | $42.2799 | $40.795 | $41.76 | 3.63M |
| Aug 18, 2026 | $39.56 | $39.77 | $38.55 | $38.71 | 1.83M |
| Aug 17, 2026 | $40.17 | $41.68 | $40.115 | $40.33 | 1.89M |
| Aug 14, 2026 | $39.24 | $40.23 | $38.95 | $39.73 | 1.72M |
| Aug 13, 2026 | $38.84 | $39.36 | $38.21 | $38.44 | 2.13M |
| Aug 12, 2026 | $40.26 | $40.415 | $39.5354 | $39.69 | 1.99M |
| Aug 11, 2026 | $38.89 | $39.6233 | $38.675 | $39.09 | 1.91M |
| Aug 10, 2026 | $38.00 | $39.55 | $37.59 | $39.10 | 3.03M |
| Aug 7, 2026 | $38.13 | $38.6071 | $37.13 | $37.92 | 3M |
| Aug 6, 2026 | $35.50 | $37.11 | $35.25 | $35.93 | 3.58M |
| Aug 5, 2026 | $33.42 | $36.48 | $33.40 | $36.00 | 4.27M |
| Aug 4, 2026 | $32.86 | $33.38 | $31.68 | $31.82 | 2.48M |
| Aug 3, 2026 | $30.475 | $32.41 | $29.75 | $32.10 | 2.38M |
| Jul 31, 2026 | $31.25 | $31.75 | $29.70 | $30.19 | 5.91M |
| Jul 30, 2026 | $32.69 | $33.12 | $32.03 | $32.74 | 3.93M |
| Jul 29, 2026 | $32.28 | $32.80 | $30.86 | $31.97 | 2.14M |
| Jul 28, 2026 | $32.00 | $32.25 | $30.98 | $32.24 | 2M |
| Jul 27, 2026 | $32.19 | $32.86 | $31.565 | $32.54 | 1.27M |
| Jul 24, 2026 | $32.21 | $32.65 | $31.775 | $31.88 | 2.2M |
The latest Smart Investors Daily articles mentioning EGO.
EGO research
Company profile and research snapshot.
Eldorado Gold Corp is a gold and base metals producer with mining, development, and exploration operations in Turkey, Canada, and Greece. It has a portfolio of high-quality assets and long-term partnerships with local communities. Some of its projects include Kisladag, Efemcukuru, Skouries; Perama Hill, and Certej projects.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | SCOTIABANK GBM | Outperform | — |
| Jun 18, 2026 | CIBC CAPITAL MARKETS | Neutral | — |
| Jun 17, 2026 | STIFEL CANADA | Hold | — |
| Jun 7, 2026 | TD COWEN | Hold | — |
| Jun 7, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Jul 31, 2026
Eldorado Gold Corporation (ELD:CA) Q2 2026 Earnings Call July 31, 2026 11:30 AM EDTCompany ParticipantsLynette Gould - Vice President of Investor Relations,...
SeekingAlpha · Jul 31, 2026
2026-07-31. The following slide deck was published by Eldorado Gold Corporation in conjunction with their 2026 Q2 earnings call.
Benzinga · Jul 30, 2026
Eldorado Gold Corporation (TSX:ELD, NYSE:EGO) ("Eldorado" or the "Company") is providing an update on its previously announced executive leadership transition planned for the third quarter of 2026,
Benzinga · Jul 30, 2026
Eldorado Gold (NYSE:EGO) reported quarterly earnings of $0.54 per share which missed the analyst consensus estimate of $0.74 by 27.03 percent. This is a 22.73 percent increase over earnings of $0.44 per share from the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EGO.
