NYSE · EGO

Eldorado Gold Corporation

Basic Materials · Gold

$30.60

Down-$1.78 (-5.50%)

Updated Nov 1, 2026, 8:02 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EGO

EGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.94	$31.44	$30.22	$30.60	5.54M
Oct 29, 2026	$30.14	$33.27	$30.14	$32.38	10.17M
Oct 28, 2026	$33.84	$34.55	$33.555	$34.46	3.81M
Oct 27, 2026	$31.78	$34.41	$31.60	$34.17	4.98M
Oct 26, 2026	$32.02	$32.0846	$30.67	$31.71	3.14M
Oct 23, 2026	$32.81	$33.02	$31.57	$31.67	3.12M
Oct 22, 2026	$33.60	$33.71	$32.42	$32.91	3.7M
Oct 21, 2026	$35.41	$35.775	$34.225	$34.96	2.5M
Oct 20, 2026	$34.60	$36.26	$34.26	$35.18	3.06M
Oct 19, 2026	$35.53	$35.895	$34.96	$35.15	2.75M
Oct 16, 2026	$36.08	$37.28	$35.52	$35.94	3.11M
Oct 15, 2026	$34.99	$36.255	$34.475	$36.23	3.07M
Oct 14, 2026	$35.61	$35.889	$33.98	$34.45	4.25M
Oct 13, 2026	$37.60	$37.79	$36.20	$36.65	2.58M
Oct 12, 2026	$37.06	$37.64	$36.81	$37.54	1.03M
Oct 9, 2026	$37.88	$38.0499	$37.26	$37.66	2.63M
Oct 8, 2026	$36.48	$37.11	$36.325	$36.86	2.41M
Oct 7, 2026	$37.19	$37.295	$36.08	$36.66	3.51M
Oct 6, 2026	$38.14	$39.02	$37.65	$38.54	3.01M
Oct 5, 2026	$38.22	$38.30	$36.61	$37.90	2.29M