NYSE · EGO

Eldorado Gold Corporation

Basic Materials · Gold

$38.54

Up+$0.64 (+1.69%)

Updated Oct 7, 2026, 12:24 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EGO

EGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$38.14	$39.02	$37.65	$38.54	3.01M
Oct 5, 2026	$38.22	$38.30	$36.61	$37.90	2.29M
Oct 2, 2026	$38.34	$38.56	$37.45	$38.12	3.37M
Oct 1, 2026	$38.40	$38.43	$37.385	$37.61	4.09M
Sep 30, 2026	$39.39	$39.39	$38.06	$38.49	3.94M
Sep 29, 2026	$39.815	$39.815	$38.44	$38.90	3.48M
Sep 28, 2026	$39.54	$40.20	$38.86	$39.44	5.51M
Sep 25, 2026	$42.20	$42.29	$41.13	$41.92	1.43M
Sep 24, 2026	$42.13	$42.66	$41.15	$42.13	2.56M
Sep 23, 2026	$43.48	$43.77	$42.495	$42.84	2.79M
Sep 22, 2026	$43.30	$45.38	$43.30	$44.85	3.67M
Sep 21, 2026	$43.54	$43.54	$42.09	$42.37	2.03M
Sep 18, 2026	$42.74	$43.60	$42.25	$43.22	9.06M
Sep 17, 2026	$41.99	$42.72	$41.055	$42.39	3.84M
Sep 16, 2026	$41.12	$42.06	$39.75	$40.57	4.59M
Sep 15, 2026	$41.53	$41.72	$39.70	$40.21	2.89M
Sep 14, 2026	$41.64	$41.85	$40.48	$41.16	3.67M
Sep 11, 2026	$43.53	$44.525	$43.235	$43.75	1.01M
Sep 10, 2026	$42.84	$43.73	$42.51	$42.79	2.16M
Sep 9, 2026	$44.99	$45.73	$44.30	$44.58	1.85M
Sep 8, 2026	$43.06	$44.38	$43.03	$43.88	1.29M