NYSE · EGY

VAALCO Energy, Inc.

Energy · Oil & Gas Exploration & Production

$5.78

Down-$0.01 (-0.17%)

Updated Oct 7, 2026, 10:40 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGY

EGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.78	$5.85	$5.66	$5.78	894.44K
Oct 5, 2026	$5.73	$5.915	$5.625	$5.79	1.37M
Oct 2, 2026	$5.73	$5.81	$5.70	$5.73	961.74K
Oct 1, 2026	$5.66	$5.805	$5.62	$5.80	903.74K
Sep 30, 2026	$5.70	$5.7391	$5.64	$5.66	915.24K
Sep 29, 2026	$5.67	$5.73	$5.63	$5.64	1.33M
Sep 28, 2026	$5.91	$5.91	$5.76	$5.76	973.11K
Sep 25, 2026	$5.85	$5.875	$5.75	$5.82	1.27M
Sep 24, 2026	$5.90	$6.06	$5.85	$5.94	1.36M
Sep 23, 2026	$5.88	$5.90	$5.80	$5.84	1.04M
Sep 22, 2026	$5.83	$5.98	$5.7901	$5.84	1.2M
Sep 21, 2026	$6.00	$6.02	$5.815	$5.96	1.53M
Sep 18, 2026	$6.23	$6.23	$6.005	$6.06	3.9M
Sep 17, 2026	$6.06	$6.25	$6.04	$6.24	983.39K
Sep 16, 2026	$6.39	$6.43	$6.145	$6.17	2.01M
Sep 15, 2026	$6.30	$6.59	$6.30	$6.52	1.81M
Sep 14, 2026	$6.34	$6.42	$6.26	$6.27	1.99M
Sep 11, 2026	$6.18	$6.32	$6.165	$6.32	994.54K
Sep 10, 2026	$6.26	$6.34	$6.0811	$6.24	1.42M
Sep 9, 2026	$6.20	$6.25	$6.125	$6.17	1.04M
Sep 8, 2026	$6.09	$6.155	$6.0421	$6.08	975.06K