sec filing
EG
NYSE · EGY
VAALCO Energy, Inc.
Energy · Oil & Gas Exploration & Production
$5.61
Down-$0.21 (-3.74%)
Updated Nov 4, 2026, 9:37 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.03M
- P/E ratio
- 9.46
- Dividend yield
- 4.46%
- 52-week range
- $4.76 – $6.72
- Volume
- 1.09M
- Avg. volume
- 737.33K
Price performance · EGY
EGY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EGY closed at $5.61 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $5.61
- Period change
- -2.94%
- Period low
- $5.61
- Period high
- $6.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.76 | $5.79 | $5.58 | $5.61 | 1.09M |
| Nov 2, 2026 | $6.30 | $6.32 | $5.79 | $5.80 | 2.23M |
| Oct 30, 2026 | $6.35 | $6.455 | $6.33 | $6.44 | 1.25M |
| Oct 29, 2026 | $6.42 | $6.45 | $6.275 | $6.34 | 1.44M |
| Oct 28, 2026 | $6.49 | $6.49 | $6.38 | $6.43 | 1.11M |
| Oct 27, 2026 | $6.46 | $6.56 | $6.36 | $6.39 | 1.52M |
| Oct 26, 2026 | $6.51 | $6.57 | $6.445 | $6.50 | 1.23M |
| Oct 23, 2026 | $6.26 | $6.59 | $6.21 | $6.56 | 1.4M |
| Oct 22, 2026 | $6.29 | $6.31 | $6.02 | $6.23 | 1.48M |
| Oct 21, 2026 | $6.22 | $6.28 | $6.165 | $6.25 | 1.23M |
| Oct 20, 2026 | $6.41 | $6.41 | $6.155 | $6.24 | 1.12M |
| Oct 19, 2026 | $6.15 | $6.37 | $6.15 | $6.34 | 1.42M |
| Oct 16, 2026 | $6.06 | $6.24 | $6.06 | $6.20 | 1.31M |
| Oct 15, 2026 | $6.04 | $6.07 | $5.92 | $6.01 | 1.17M |
| Oct 14, 2026 | $6.27 | $6.29 | $6.03 | $6.06 | 1.1M |
| Oct 13, 2026 | $6.12 | $6.275 | $6.08 | $6.26 | 1.12M |
| Oct 12, 2026 | $6.10 | $6.155 | $6.0501 | $6.10 | 958.18K |
| Oct 9, 2026 | $5.96 | $6.105 | $5.96 | $6.01 | 1.24M |
| Oct 8, 2026 | $5.91 | $6.025 | $5.875 | $6.00 | 1.62M |
| Oct 7, 2026 | $5.85 | $5.915 | $5.74 | $5.79 | 1.19M |
| Oct 6, 2026 | $5.78 | $5.85 | $5.66 | $5.78 | 894.66K |
Latest EGY news
The latest Smart Investors Daily articles mentioning EGY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…