NYSE · EHC

Encompass Health Corporation

Healthcare · Medical - Care Facilities

$121.67

Down-$1.20 (-0.99%)

Updated Oct 21, 2026, 11:46 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EHC

EHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

EHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$122.73	$123.45	$119.7689	$121.67	1.43M
Oct 19, 2026	$126.79	$128.3799	$121.51	$121.71	2.26M
Oct 16, 2026	$129.13	$129.355	$126.86	$127.87	1.3M
Oct 15, 2026	$128.74	$129.9599	$127.50	$127.77	1.11M
Oct 14, 2026	$124.88	$126.66	$124.705	$126.56	737.68K
Oct 13, 2026	$125.32	$125.32	$123.66	$124.33	606.75K
Oct 12, 2026	$123.68	$126.36	$123.68	$124.42	1.06M
Oct 9, 2026	$122.21	$124.23	$121.43	$123.33	604.38K
Oct 8, 2026	$122.35	$123.585	$121.94	$122.54	895.73K
Oct 7, 2026	$124.86	$125.55	$121.99	$122.48	875.47K
Oct 6, 2026	$121.93	$124.9054	$120.98	$124.69	1.3M
Oct 5, 2026	$119.71	$122.66	$118.97	$120.97	1.06M
Oct 2, 2026	$119.22	$120.89	$118.39	$119.80	1.11M
Oct 1, 2026	$121.13	$122.93	$119.01	$119.06	996.09K
Sep 30, 2026	$123.47	$123.47	$121.36	$121.49	897.46K
Sep 29, 2026	$123.18	$124.19	$121.57	$123.56	874.25K
Sep 28, 2026	$123.39	$125.28	$123.1301	$124.02	991.15K
Sep 25, 2026	$121.81	$124.51	$121.72	$123.47	1.22M
Sep 24, 2026	$122.86	$124.54	$121.37	$122.01	850K
Sep 23, 2026	$122.73	$124.84	$121.907	$122.21	954.43K
Sep 22, 2026	$122.06	$125.08	$119.48	$122.76	1.14M