NYSE · EICA

Eagle Point Income Company Inc.

Financial Services · Asset Management - Income

$24.96

Down-$0.01 (-0.06%)

Updated Aug 30, 2026, 9:52 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EICA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EICA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.95	$24.99	$24.95	$24.9551	1.48K
Aug 27, 2026	$24.94	$24.97	$24.94	$24.97	2.89K
Aug 26, 2026	$24.94	$24.95	$24.94	$24.945	2.11K
Aug 25, 2026	$24.95	$24.95	$24.94	$24.945	7.17K
Aug 21, 2026	$24.95	$24.965	$24.95	$24.95	5.67K
Aug 20, 2026	$24.95	$24.97	$24.95	$24.96	10.08K
Aug 19, 2026	$24.95	$24.96	$24.95	$24.96	915.4
Aug 18, 2026	$24.95	$24.96	$24.95	$24.96	1.38K
Aug 17, 2026	$24.95	$24.9599	$24.95	$24.955	4.9K
Aug 14, 2026	$24.95	$24.96	$24.95	$24.96	985.4
Aug 13, 2026	$24.93	$24.93	$24.93	$24.93	706.4
Aug 12, 2026	$24.92	$24.95	$24.92	$24.9409	12.98K
Aug 11, 2026	$24.95	$24.9804	$24.9394	$24.94	4.2K
Aug 10, 2026	$24.9998	$25.00	$24.94	$24.995	1.24K
Aug 7, 2026	$25.00	$25.00	$24.98	$24.98	493.4
Aug 6, 2026	$24.96	$25.00	$24.96	$24.9999	614.3
Aug 5, 2026	$24.96	$24.96	$24.96	$24.96	254.3
Aug 4, 2026	$24.95	$24.96	$24.95	$24.96	527.3
Aug 3, 2026	$25.00	$25.00	$24.9538	$24.9538	1.57K