dividends
EI
NYSE · EICA
Eagle Point Income Company Inc.
Financial Services · Asset Management - Income
$24.96
Down-$0.01 (-0.06%)
Updated Aug 30, 2026, 7:25 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 627.37M
- P/E ratio
- 9.75
- Dividend yield
- 6.26%
- 52-week range
- $24.75 – $25.92
- Volume
- 1.48K
- Avg. volume
- 2.68K
Price performance
EICA price history
1M range · 19 trading sessions · Daily adjusted prices
EICA closed at $24.96 after 19 trading sessions, up 0.01% for the selected period.
- Last close
- $24.96
- Period change
- +0.01%
- Period low
- $24.93
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.95 | $24.99 | $24.95 | $24.9551 | 1.48K |
| Aug 27, 2026 | $24.94 | $24.97 | $24.94 | $24.97 | 2.89K |
| Aug 26, 2026 | $24.94 | $24.95 | $24.94 | $24.945 | 2.11K |
| Aug 25, 2026 | $24.95 | $24.95 | $24.94 | $24.945 | 7.17K |
| Aug 21, 2026 | $24.95 | $24.965 | $24.95 | $24.95 | 5.67K |
| Aug 20, 2026 | $24.95 | $24.97 | $24.95 | $24.96 | 10.08K |
| Aug 19, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | 915.4 |
| Aug 18, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | 1.38K |
| Aug 17, 2026 | $24.95 | $24.9599 | $24.95 | $24.955 | 4.9K |
| Aug 14, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | 985.4 |
| Aug 13, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | 706.4 |
| Aug 12, 2026 | $24.92 | $24.95 | $24.92 | $24.9409 | 12.98K |
| Aug 11, 2026 | $24.95 | $24.9804 | $24.9394 | $24.94 | 4.2K |
| Aug 10, 2026 | $24.9998 | $25.00 | $24.94 | $24.995 | 1.24K |
| Aug 7, 2026 | $25.00 | $25.00 | $24.98 | $24.98 | 493.4 |
| Aug 6, 2026 | $24.96 | $25.00 | $24.96 | $24.9999 | 614.3 |
| Aug 5, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | 254.3 |
| Aug 4, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | 527.3 |
| Aug 3, 2026 | $25.00 | $25.00 | $24.9538 | $24.9538 | 1.57K |
Latest EICA news
The latest Smart Investors Daily articles mentioning EICA.
Stock researchCompany · Forecast
Loading stock research…