dividends
EI
NYSE · EICA
Eagle Point Income Company Inc.
Financial Services · Asset Management - Income
$25.00
Up+$0.01 (+0.06%)
Updated Oct 8, 2026, 7:11 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 627.37M
- P/E ratio
- 9.75
- Dividend yield
- 6.25%
- 52-week range
- $24.75 – $25.92
- Volume
- 7.19K
- Avg. volume
- 2.68K
Price performance · EICA
EICA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EICA closed at $25.00 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $25.00
- Period change
- +0.00%
- Period low
- $24.90
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $25.00 | $25.01 | $24.9824 | $25.0001 | 7.19K |
| Oct 6, 2026 | $24.98 | $25.00 | $24.98 | $24.99 | 1.54K |
| Oct 5, 2026 | $24.97 | $25.00 | $24.97 | $25.00 | 1.91K |
| Oct 2, 2026 | $24.97 | $24.97 | $24.96 | $24.97 | 5.61K |
| Oct 1, 2026 | $24.98 | $24.995 | $24.975 | $24.99 | 9.45K |
| Sep 30, 2026 | $24.95 | $24.9799 | $24.95 | $24.9799 | 2.61K |
| Sep 29, 2026 | $24.96 | $24.98 | $24.96 | $24.971 | 1.5K |
| Sep 28, 2026 | $24.95 | $24.99 | $24.95 | $24.99 | 1.62K |
| Sep 25, 2026 | $24.93 | $24.97 | $24.93 | $24.96 | 3.4K |
| Sep 24, 2026 | $24.92 | $24.9729 | $24.92 | $24.97 | 1.88K |
| Sep 23, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 1.34K |
| Sep 22, 2026 | $24.98 | $24.98 | $24.97 | $24.97 | 7.08K |
| Sep 21, 2026 | $24.95 | $24.9763 | $24.95 | $24.965 | 2.49K |
| Sep 18, 2026 | $24.95 | $24.967 | $24.95 | $24.95 | 1.53K |
| Sep 17, 2026 | $24.95 | $24.96 | $24.95 | $24.9501 | 4.33K |
| Sep 16, 2026 | $24.95 | $24.975 | $24.95 | $24.95 | 1.04K |
| Sep 15, 2026 | $24.93 | $24.965 | $24.9201 | $24.9201 | 2.21K |
| Sep 14, 2026 | $24.92 | $24.9301 | $24.92 | $24.9301 | 3.36K |
| Sep 11, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | 258.4 |
| Sep 10, 2026 | $24.94 | $24.97 | $24.90 | $24.90 | 6.79K |
| Sep 9, 2026 | $24.98 | $25.04 | $24.98 | $25.00 | 9.07K |
Latest EICA news
The latest Smart Investors Daily articles mentioning EICA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…