NYSE · EICA

Eagle Point Income Company Inc.

Financial Services · Asset Management - Income

$25.00

Up+$0.01 (+0.06%)

Updated Oct 8, 2026, 7:13 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EICA

EICA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EICA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$25.00	$25.01	$24.9824	$25.0001	7.19K
Oct 6, 2026	$24.98	$25.00	$24.98	$24.99	1.54K
Oct 5, 2026	$24.97	$25.00	$24.97	$25.00	1.91K
Oct 2, 2026	$24.97	$24.97	$24.96	$24.97	5.61K
Oct 1, 2026	$24.98	$24.995	$24.975	$24.99	9.45K
Sep 30, 2026	$24.95	$24.9799	$24.95	$24.9799	2.61K
Sep 29, 2026	$24.96	$24.98	$24.96	$24.971	1.5K
Sep 28, 2026	$24.95	$24.99	$24.95	$24.99	1.62K
Sep 25, 2026	$24.93	$24.97	$24.93	$24.96	3.4K
Sep 24, 2026	$24.92	$24.9729	$24.92	$24.97	1.88K
Sep 23, 2026	$24.95	$24.95	$24.95	$24.95	1.34K
Sep 22, 2026	$24.98	$24.98	$24.97	$24.97	7.08K
Sep 21, 2026	$24.95	$24.9763	$24.95	$24.965	2.49K
Sep 18, 2026	$24.95	$24.967	$24.95	$24.95	1.53K
Sep 17, 2026	$24.95	$24.96	$24.95	$24.9501	4.33K
Sep 16, 2026	$24.95	$24.975	$24.95	$24.95	1.04K
Sep 15, 2026	$24.93	$24.965	$24.9201	$24.9201	2.21K
Sep 14, 2026	$24.92	$24.9301	$24.92	$24.9301	3.36K
Sep 11, 2026	$24.92	$24.92	$24.92	$24.92	258.4
Sep 10, 2026	$24.94	$24.97	$24.90	$24.90	6.79K
Sep 9, 2026	$24.98	$25.04	$24.98	$25.00	9.07K