NYSE · EIM

Eaton Vance Municipal Bond Fund

Financial Services · Asset Management - Bonds

$8.70

Down-$0.14 (-1.58%)

Updated Oct 8, 2026, 7:54 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EIM

EIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.79	$8.79	$8.64	$8.70	342.34K
Oct 6, 2026	$8.82	$8.92	$8.815	$8.84	260.2K
Oct 5, 2026	$8.98	$8.98	$8.77	$8.82	203.6K
Oct 2, 2026	$9.05	$9.0899	$8.94	$9.04	196.34K
Oct 1, 2026	$9.04	$9.06	$8.8439	$9.00	217.6K
Sep 30, 2026	$8.91	$9.08	$8.875	$9.07	341.19K
Sep 29, 2026	$8.74	$8.89	$8.70	$8.89	399.05K
Sep 28, 2026	$8.80	$8.88	$8.64	$8.74	680.03K
Sep 25, 2026	$8.80	$8.90	$8.80	$8.83	265.71K
Sep 24, 2026	$8.91	$8.91	$8.66	$8.80	484.92K
Sep 23, 2026	$9.03	$9.03	$8.89	$8.90	186.23K
Sep 22, 2026	$9.10	$9.10	$9.014	$9.04	201.16K
Sep 21, 2026	$9.06	$9.13	$9.01	$9.03	234.53K
Sep 18, 2026	$9.15	$9.25	$9.03	$9.03	104.66K
Sep 17, 2026	$9.08	$9.195	$9.06	$9.17	321.37K
Sep 16, 2026	$9.07	$9.1399	$9.04	$9.05	224.95K
Sep 15, 2026	$9.27	$9.285	$9.04	$9.04	290.67K
Sep 14, 2026	$9.36	$9.38	$9.28	$9.29	197.31K
Sep 11, 2026	$9.36	$9.37	$9.305	$9.33	135.98K
Sep 10, 2026	$9.36	$9.37	$9.3064	$9.32	266.74K
Sep 9, 2026	$9.46	$9.48	$9.38	$9.40	127.71K