NYSE · EIM

Eaton Vance Municipal Bond Fund

Financial Services · Asset Management - Bonds

$9.00

Up+$0.01 (+0.11%)

Updated Oct 28, 2026, 7:09 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EIM

EIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

EIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.96	$9.105	$8.96	$9.00	794.6K
Oct 26, 2026	$8.86	$8.955	$8.86	$8.95	483.43K
Oct 23, 2026	$8.97	$8.97	$8.80	$8.86	308.05K
Oct 22, 2026	$8.91	$8.955	$8.90	$8.92	304.73K
Oct 21, 2026	$9.08	$9.095	$8.86	$8.91	440.11K
Oct 20, 2026	$8.95	$9.12	$8.94	$9.02	431.6K
Oct 19, 2026	$8.87	$8.93	$8.80	$8.93	412.81K
Oct 16, 2026	$8.81	$8.88	$8.81	$8.86	310.09K
Oct 15, 2026	$8.75	$8.86	$8.75	$8.82	763.96K
Oct 14, 2026	$8.79	$8.80	$8.67	$8.74	319.4K
Oct 13, 2026	$8.84	$8.8779	$8.80	$8.83	313.69K
Oct 12, 2026	$8.83	$8.86	$8.7924	$8.80	187.87K
Oct 9, 2026	$8.73	$8.8699	$8.73	$8.84	207.26K
Oct 8, 2026	$8.70	$8.735	$8.65	$8.72	295.46K
Oct 7, 2026	$8.79	$8.79	$8.64	$8.70	342.34K
Oct 6, 2026	$8.82	$8.92	$8.815	$8.84	260.2K
Oct 5, 2026	$8.98	$8.98	$8.77	$8.82	203.6K
Oct 2, 2026	$9.05	$9.0899	$8.94	$9.04	196.34K
Oct 1, 2026	$9.04	$9.06	$8.8439	$9.00	217.6K
Sep 30, 2026	$8.91	$9.08	$8.875	$9.07	341.19K
Sep 29, 2026	$8.74	$8.89	$8.70	$8.89	399.05K