institutional
EL
NYSE · ELAN
Elanco Animal Health Incorporated
Healthcare · Drug Manufacturers - Specialty & Generic
$22.86
Up+$0.30 (+1.31%)
Updated Sep 12, 2026, 12:17 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.58B
- P/E ratio
- 293.94
- Dividend yield
- 0.00%
- 52-week range
- $18.22 – $27.98
- Volume
- 5.63M
- Avg. volume
- 5.48M
Price performance
ELAN price history
1M range · 20 trading sessions · Daily adjusted prices
ELAN closed at $23.17 after 20 trading sessions, down 2.11% for the selected period.
- Last close
- $23.17
- Period change
- -2.11%
- Period low
- $22.86
- Period high
- $25.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.20 | $23.32 | $22.65 | $23.17 | 4.74M |
| Sep 10, 2026 | $23.37 | $23.61 | $22.86 | $22.86 | 5.63M |
| Sep 9, 2026 | $23.91 | $23.96 | $23.495 | $23.55 | 3.88M |
| Sep 8, 2026 | $24.37 | $24.38 | $23.87 | $23.97 | 3.91M |
| Sep 4, 2026 | $24.20 | $24.71 | $24.00 | $24.50 | 3.72M |
| Sep 3, 2026 | $24.94 | $25.065 | $23.74 | $24.42 | 5.92M |
| Sep 2, 2026 | $23.97 | $24.92 | $23.87 | $24.68 | 6.74M |
| Sep 1, 2026 | $24.04 | $24.395 | $23.90 | $23.91 | 3.95M |
| Aug 31, 2026 | $23.97 | $24.015 | $23.41 | $23.92 | 5.36M |
| Aug 28, 2026 | $24.45 | $24.755 | $23.99 | $24.11 | 4.17M |
| Aug 27, 2026 | $24.91 | $25.04 | $24.42 | $24.49 | 4.09M |
| Aug 26, 2026 | $25.02 | $25.19 | $24.84 | $25.08 | 4.15M |
| Aug 25, 2026 | $24.60 | $25.405 | $24.46 | $25.09 | 5.31M |
| Aug 24, 2026 | $24.11 | $24.54 | $24.03 | $24.42 | 3.95M |
| Aug 21, 2026 | $23.91 | $24.15 | $23.685 | $23.97 | 4.76M |
| Aug 20, 2026 | $24.21 | $24.37 | $23.38 | $23.56 | 4.94M |
| Aug 19, 2026 | $24.08 | $24.57 | $24.00 | $24.50 | 3.97M |
| Aug 18, 2026 | $23.59 | $23.85 | $23.44 | $23.64 | 5.08M |
| Aug 17, 2026 | $23.44 | $23.81 | $23.08 | $23.61 | 7.15M |
| Aug 14, 2026 | $22.75 | $23.69 | $22.67 | $23.67 | 6.5M |
Latest ELAN news
The latest Smart Investors Daily articles mentioning ELAN.
Stock researchCompany · Forecast
Loading stock research…