NYSE · ELC

Entergy Louisiana, LLC COLLATERAL TR MT

Utilities · Regulated Electric

$18.18

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 5:08 AM

SID Score

4.9/10

Composite research score

Smart Money

50/100

Neutral

Price performance · ELC

ELC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ELC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.30	$18.30	$18.1534	$18.18	10.38K
Oct 19, 2026	$18.18	$18.375	$18.17	$18.18	26.36K
Oct 16, 2026	$18.37	$18.49	$18.1268	$18.18	21.72K
Oct 15, 2026	$18.34	$18.4981	$18.24	$18.37	18.48K
Oct 14, 2026	$18.30	$18.4798	$18.1301	$18.20	12.6K
Oct 13, 2026	$18.13	$18.3188	$18.11	$18.30	14.52K
Oct 12, 2026	$18.36	$18.50	$18.08	$18.10	11.49K
Oct 9, 2026	$18.47	$18.56	$18.36	$18.37	18.62K
Oct 8, 2026	$18.46	$18.56	$18.36	$18.52	13.83K
Oct 7, 2026	$18.93	$18.93	$18.38	$18.46	24.53K
Oct 6, 2026	$18.80	$18.91	$18.75	$18.80	11.22K
Oct 5, 2026	$18.74	$19.0499	$18.65	$18.77	20.94K
Oct 2, 2026	$18.88	$19.1899	$18.75	$18.83	12.29K
Oct 1, 2026	$18.71	$18.84	$18.70	$18.77	15.28K
Sep 30, 2026	$18.70	$18.875	$18.61	$18.69	62.13K
Sep 29, 2026	$18.82	$18.82	$18.72	$18.75	13.85K
Sep 28, 2026	$18.60	$19.1383	$18.60	$18.71	12.7K
Sep 25, 2026	$18.90	$19.075	$18.69	$18.69	15.92K
Sep 24, 2026	$18.93	$19.4799	$18.75	$18.80	14.51K
Sep 23, 2026	$19.14	$19.30	$18.86	$18.8804	26.19K
Sep 22, 2026	$19.31	$19.54	$19.14	$19.14	23.24K