analyst
EL
NYSE · ELS
Equity LifeStyle Properties, Inc.
Real Estate · REIT - Residential
$61.21
Up+$0.96 (+1.59%)
Updated Oct 19, 2026, 10:55 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.93B
- P/E ratio
- 31.11
- Dividend yield
- 4.15%
- 52-week range
- $57.46 – $69.00
- Volume
- 1.54M
- Avg. volume
- 1.95M
Price performance · ELS
ELS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ELS closed at $61.21 after 20 trading sessions, up 1.27% for the selected period.
- Last close
- $61.21
- Period change
- +1.27%
- Period low
- $57.62
- Period high
- $61.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.61 | $61.22 | $60.16 | $61.21 | 1.54M |
| Oct 15, 2026 | $60.48 | $61.35 | $60.215 | $60.25 | 1.74M |
| Oct 14, 2026 | $58.95 | $59.715 | $58.92 | $59.61 | 1.49M |
| Oct 13, 2026 | $59.33 | $59.81 | $58.66 | $58.94 | 1.99M |
| Oct 12, 2026 | $59.08 | $59.295 | $58.1512 | $59.19 | 1.12M |
| Oct 9, 2026 | $58.60 | $59.43 | $58.17 | $59.01 | 2.37M |
| Oct 8, 2026 | $58.07 | $58.61 | $57.51 | $58.50 | 2.55M |
| Oct 7, 2026 | $58.88 | $59.13 | $57.96 | $57.98 | 1.38M |
| Oct 6, 2026 | $58.42 | $59.28 | $58.355 | $58.74 | 2M |
| Oct 5, 2026 | $58.22 | $58.76 | $57.74 | $58.49 | 2.09M |
| Oct 2, 2026 | $57.91 | $58.43 | $57.61 | $58.25 | 2.25M |
| Oct 1, 2026 | $58.19 | $58.68 | $57.455 | $57.62 | 1.33M |
| Sep 30, 2026 | $58.85 | $59.035 | $58.32 | $58.33 | 1.54M |
| Sep 29, 2026 | $58.72 | $59.67 | $58.38 | $58.71 | 1.78M |
| Sep 28, 2026 | $59.34 | $59.76 | $58.895 | $59.08 | 2.02M |
| Sep 25, 2026 | $59.05 | $59.40 | $58.70 | $59.23 | 1.92M |
| Sep 24, 2026 | $59.86 | $60.03 | $59.275 | $59.55 | 2.07M |
| Sep 23, 2026 | $60.225 | $60.39 | $59.54 | $59.68 | 1.59M |
| Sep 22, 2026 | $60.54 | $60.73 | $60.23 | $60.26 | 1.77M |
| Sep 21, 2026 | $60.14 | $60.73 | $60.03 | $60.44 | 1.42M |
Latest ELS news
The latest Smart Investors Daily articles mentioning ELS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…