analyst
EL
NYSE · ELS
Equity LifeStyle Properties, Inc.
Real Estate · REIT - Residential
$65.61
Up+$0.60 (+0.92%)
Updated Aug 16, 2026, 8:07 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.93B
- P/E ratio
- 31.11
- Dividend yield
- 3.87%
- 52-week range
- $58.72 – $69.00
- Volume
- 1.44M
- Avg. volume
- 1.95M
Price performance
ELS price history
1M range · 20 trading sessions · Daily adjusted prices
ELS closed at $65.61 after 20 trading sessions, up 0.54% for the selected period.
- Last close
- $65.61
- Period change
- +0.54%
- Period low
- $63.97
- Period high
- $67.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $65.15 | $65.72 | $64.855 | $65.61 | 1.44M |
| Aug 13, 2026 | $64.24 | $65.04 | $64.095 | $65.01 | 1.43M |
| Aug 12, 2026 | $64.00 | $64.165 | $63.475 | $63.97 | 1.44M |
| Aug 11, 2026 | $64.30 | $64.79 | $63.98 | $64.05 | 1.01M |
| Aug 10, 2026 | $64.76 | $64.885 | $64.07 | $64.58 | 763.17K |
| Aug 7, 2026 | $65.78 | $65.78 | $64.18 | $65.17 | 925.91K |
| Aug 6, 2026 | $65.85 | $65.85 | $64.39 | $64.66 | 703.54K |
| Aug 5, 2026 | $65.39 | $65.41 | $64.42 | $65.00 | 1.2M |
| Aug 4, 2026 | $65.00 | $65.47 | $64.43 | $64.91 | 1.71M |
| Aug 3, 2026 | $65.05 | $66.25 | $64.81 | $65.67 | 1.98M |
| Jul 31, 2026 | $65.35 | $65.67 | $64.40 | $65.07 | 1.76M |
| Jul 30, 2026 | $67.35 | $67.37 | $64.84 | $65.53 | 1.77M |
| Jul 29, 2026 | $66.30 | $67.78 | $65.665 | $67.65 | 2.19M |
| Jul 28, 2026 | $65.76 | $66.86 | $65.53 | $66.02 | 2.34M |
| Jul 27, 2026 | $66.00 | $66.18 | $64.92 | $65.05 | 1.62M |
| Jul 24, 2026 | $65.34 | $66.9999 | $65.34 | $66.05 | 2.44M |
| Jul 23, 2026 | $65.53 | $66.63 | $64.71 | $66.03 | 3.05M |
| Jul 22, 2026 | $65.23 | $65.75 | $64.71 | $65.48 | 2.12M |
| Jul 21, 2026 | $65.34 | $65.46 | $64.515 | $64.90 | 1.43M |
| Jul 20, 2026 | $65.65 | $66.08 | $64.88 | $65.26 | 1.06M |
Latest ELS news
The latest Smart Investors Daily articles mentioning ELS.
Stock researchCompany · Financials
Loading stock research…