NYSE · ELS

Equity LifeStyle Properties, Inc.

Real Estate · REIT - Residential

$65.61

Up+$0.60 (+0.92%)

Updated Aug 16, 2026, 8:19 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ELS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$65.15	$65.72	$64.855	$65.61	1.44M
Aug 13, 2026	$64.24	$65.04	$64.095	$65.01	1.43M
Aug 12, 2026	$64.00	$64.165	$63.475	$63.97	1.44M
Aug 11, 2026	$64.30	$64.79	$63.98	$64.05	1.01M
Aug 10, 2026	$64.76	$64.885	$64.07	$64.58	763.17K
Aug 7, 2026	$65.78	$65.78	$64.18	$65.17	925.91K
Aug 6, 2026	$65.85	$65.85	$64.39	$64.66	703.54K
Aug 5, 2026	$65.39	$65.41	$64.42	$65.00	1.2M
Aug 4, 2026	$65.00	$65.47	$64.43	$64.91	1.71M
Aug 3, 2026	$65.05	$66.25	$64.81	$65.67	1.98M
Jul 31, 2026	$65.35	$65.67	$64.40	$65.07	1.76M
Jul 30, 2026	$67.35	$67.37	$64.84	$65.53	1.77M
Jul 29, 2026	$66.30	$67.78	$65.665	$67.65	2.19M
Jul 28, 2026	$65.76	$66.86	$65.53	$66.02	2.34M
Jul 27, 2026	$66.00	$66.18	$64.92	$65.05	1.62M
Jul 24, 2026	$65.34	$66.9999	$65.34	$66.05	2.44M
Jul 23, 2026	$65.53	$66.63	$64.71	$66.03	3.05M
Jul 22, 2026	$65.23	$65.75	$64.71	$65.48	2.12M
Jul 21, 2026	$65.34	$65.46	$64.515	$64.90	1.43M
Jul 20, 2026	$65.65	$66.08	$64.88	$65.26	1.06M