NYSE · ELV

Elevance Health Inc.

Healthcare · Medical - Healthcare Plans

$396.28

Down-$2.17 (-0.54%)

Updated Aug 21, 2026, 10:44 AM

SID Score

7.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ELV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$394.39	$399.59	$393.81	$396.28	812.92K
Aug 19, 2026	$398.44	$402.87	$395.35	$398.45	1.12M
Aug 18, 2026	$394.46	$402.7199	$391.7713	$398.27	950.87K
Aug 17, 2026	$396.82	$400.17	$388.12	$390.24	900.65K
Aug 14, 2026	$398.39	$402.30	$397.23	$400.32	730.75K
Aug 13, 2026	$400.80	$404.72	$397.63	$398.22	652.29K
Aug 12, 2026	$386.94	$399.16	$385.84	$399.14	786.75K
Aug 11, 2026	$398.22	$403.33	$388.16	$390.37	907.28K
Aug 10, 2026	$395.31	$400.9275	$395.015	$397.70	854.59K
Aug 7, 2026	$390.39	$395.70	$387.31	$394.20	942.13K
Aug 6, 2026	$391.83	$392.74	$386.69	$391.40	910.92K
Aug 5, 2026	$375.20	$392.43	$370.47	$391.24	1.17M
Aug 4, 2026	$381.02	$382.735	$376.38	$378.00	1.44M
Aug 3, 2026	$375.84	$383.81	$374.03	$382.77	1.14M
Jul 31, 2026	$376.01	$380.04	$373.16	$375.84	977.24K
Jul 30, 2026	$371.47	$378.1699	$368.69	$376.40	783.9K
Jul 29, 2026	$386.28	$388.73	$375.75	$375.98	1.06M
Jul 28, 2026	$374.51	$386.66	$362.98	$385.73	1.76M
Jul 27, 2026	$378.80	$379.34	$372.39	$378.36	1.18M
Jul 24, 2026	$380.56	$382.79	$375.91	$377.68	969.56K
Jul 23, 2026	$387.69	$389.24	$376.60	$379.31	1.13M