institutional
NYSE · ELV
Elevance Health Inc.
Healthcare · Medical - Healthcare Plans
$418.72
Up+$2.18 (+0.52%)
Updated Sep 13, 2026, 8:22 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 80.05B
- P/E ratio
- 14.7
- Dividend yield
- 1.63%
- 52-week range
- $274.84 – $436.24
- Volume
- 1.36M
- Avg. volume
- 1.72M
Price performance
ELV price history
1M range · 19 trading sessions · Daily adjusted prices
ELV closed at $418.72 after 19 trading sessions, up 7.30% for the selected period.
- Last close
- $418.72
- Period change
- +7.30%
- Period low
- $390.24
- Period high
- $418.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $420.00 | $426.39 | $413.09 | $418.72 | 1.36M |
| Sep 10, 2026 | $407.38 | $421.90 | $406.00 | $416.54 | 1.9M |
| Sep 9, 2026 | $403.53 | $409.43 | $391.40 | $396.90 | 1.21M |
| Sep 8, 2026 | $401.02 | $405.17 | $399.725 | $401.94 | 1.17M |
| Sep 4, 2026 | $411.12 | $414.46 | $406.33 | $407.50 | 1.13M |
| Sep 3, 2026 | $408.93 | $416.58 | $403.00 | $414.78 | 1.23M |
| Sep 2, 2026 | $404.83 | $409.00 | $402.93 | $405.84 | 980.91K |
| Sep 1, 2026 | $396.44 | $404.82 | $393.575 | $403.04 | 1.1M |
| Aug 31, 2026 | $393.94 | $395.36 | $390.7985 | $392.54 | 1.09M |
| Aug 28, 2026 | $400.81 | $403.155 | $394.40 | $394.43 | 561.39K |
| Aug 27, 2026 | $397.36 | $404.09 | $395.22 | $399.11 | 569.34K |
| Aug 26, 2026 | $399.00 | $410.285 | $399.00 | $402.54 | 683.86K |
| Aug 25, 2026 | $402.67 | $402.67 | $397.69 | $398.87 | 933.56K |
| Aug 24, 2026 | $401.17 | $406.99 | $398.32 | $402.63 | 805.54K |
| Aug 21, 2026 | $396.96 | $404.485 | $396.96 | $400.54 | 771.59K |
| Aug 20, 2026 | $394.39 | $399.59 | $393.81 | $396.28 | 812.92K |
| Aug 19, 2026 | $398.44 | $402.87 | $395.35 | $398.45 | 1.12M |
| Aug 18, 2026 | $394.46 | $402.7199 | $391.7713 | $398.27 | 950.87K |
| Aug 17, 2026 | $396.82 | $400.17 | $388.12 | $390.24 | 900.65K |
Latest ELV news
The latest Smart Investors Daily articles mentioning ELV.
Stock researchResearch & News · News
Loading stock research…