NYSE · ELV

Elevance Health Inc.

Healthcare · Medical - Healthcare Plans

$422.02

Down-$1.95 (-0.46%)

Updated Oct 30, 2026, 11:52 PM

SID Score

7.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ELV

ELV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ELV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$419.00	$422.555	$417.51	$422.02	1.04M
Oct 28, 2026	$419.68	$424.58	$411.31	$414.41	1.19M
Oct 27, 2026	$429.96	$434.38	$418.66	$421.49	1.54M
Oct 26, 2026	$441.30	$442.245	$429.84	$431.32	1.44M
Oct 23, 2026	$442.27	$445.42	$439.00	$439.95	1.17M
Oct 22, 2026	$432.56	$449.95	$431.20	$445.28	1.43M
Oct 21, 2026	$445.00	$450.69	$426.13	$434.13	2.47M
Oct 20, 2026	$432.87	$440.67	$431.09	$440.18	1.55M
Oct 19, 2026	$427.19	$435.50	$425.00	$430.23	998.33K
Oct 16, 2026	$433.34	$434.00	$426.72	$428.26	1.22M
Oct 15, 2026	$429.00	$432.255	$424.87	$428.43	1.52M
Oct 14, 2026	$428.82	$434.00	$421.78	$428.09	2.12M
Oct 13, 2026	$427.00	$433.89	$420.99	$425.27	1.84M
Oct 12, 2026	$415.00	$423.98	$413.695	$422.09	869.49K
Oct 9, 2026	$401.92	$418.5599	$400.94	$412.70	2.08M
Oct 8, 2026	$403.83	$407.37	$397.1236	$400.94	786.33K
Oct 7, 2026	$401.00	$410.54	$399.98	$404.31	904.79K
Oct 6, 2026	$396.68	$400.97	$394.4226	$400.09	1.23M
Oct 5, 2026	$387.67	$395.9925	$385.00	$394.51	712.11K
Oct 2, 2026	$382.09	$388.04	$380.65	$386.43	892.68K
Oct 1, 2026	$388.00	$390.37	$375.74	$381.67	1.19M