analyst
NYSE · ELV
Elevance Health Inc.
Healthcare · Medical - Healthcare Plans
$412.70
Up+$11.76 (+2.93%)
Updated Oct 10, 2026, 9:06 PM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 80.05B
- P/E ratio
- 14.7
- Dividend yield
- 1.66%
- 52-week range
- $274.84 – $436.24
- Volume
- 2.08M
- Avg. volume
- 1.72M
Price performance · ELV
ELV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ELV closed at $412.70 after 21 trading sessions, down 1.44% for the selected period.
- Last close
- $412.70
- Period change
- -1.44%
- Period low
- $381.67
- Period high
- $424.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $401.92 | $418.5599 | $400.94 | $412.70 | 2.08M |
| Oct 8, 2026 | $403.83 | $407.37 | $397.1236 | $400.94 | 786.33K |
| Oct 7, 2026 | $401.00 | $410.54 | $399.98 | $404.31 | 904.79K |
| Oct 6, 2026 | $396.68 | $400.97 | $394.4226 | $400.09 | 1.23M |
| Oct 5, 2026 | $387.67 | $395.9925 | $385.00 | $394.51 | 712.11K |
| Oct 2, 2026 | $382.09 | $388.04 | $380.65 | $386.43 | 892.68K |
| Oct 1, 2026 | $388.00 | $390.37 | $375.74 | $381.67 | 1.19M |
| Sep 30, 2026 | $391.91 | $396.14 | $383.04 | $388.82 | 1.3M |
| Sep 29, 2026 | $391.00 | $395.435 | $390.00 | $392.73 | 934.76K |
| Sep 28, 2026 | $396.99 | $400.1675 | $392.44 | $394.59 | 1.34M |
| Sep 25, 2026 | $400.00 | $405.13 | $394.685 | $396.09 | 1.22M |
| Sep 24, 2026 | $397.00 | $400.97 | $394.31 | $398.25 | 1.17M |
| Sep 23, 2026 | $400.84 | $404.39 | $396.37 | $398.56 | 1.21M |
| Sep 22, 2026 | $412.07 | $412.75 | $401.38 | $402.43 | 1.12M |
| Sep 21, 2026 | $410.31 | $411.48 | $406.20 | $409.31 | 933.96K |
| Sep 18, 2026 | $414.68 | $415.36 | $406.38 | $410.95 | 2.08M |
| Sep 17, 2026 | $414.59 | $418.78 | $411.71 | $414.26 | 1.19M |
| Sep 16, 2026 | $417.00 | $422.36 | $411.656 | $412.56 | 1.12M |
| Sep 15, 2026 | $423.00 | $423.56 | $415.81 | $417.54 | 1.48M |
| Sep 14, 2026 | $422.54 | $427.17 | $420.28 | $424.24 | 1.12M |
| Sep 11, 2026 | $420.00 | $426.39 | $413.09 | $418.72 | 1.36M |
Latest ELV news
The latest Smart Investors Daily articles mentioning ELV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…