NYSE · EMA

Emera Incorporated

Utilities · Regulated Electric

$47.73

Down-$0.03 (-0.06%)

Updated Sep 26, 2026, 5:36 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$47.70	$47.87	$47.34	$47.73	320.58K
Sep 24, 2026	$48.28	$48.32	$47.50	$47.76	456.58K
Sep 23, 2026	$48.56	$48.56	$47.88	$48.20	454.96K
Sep 22, 2026	$49.02	$49.10	$48.615	$48.76	328.89K
Sep 21, 2026	$49.16	$49.28	$48.69	$48.76	372.72K
Sep 18, 2026	$48.96	$49.32	$48.66	$49.28	381.48K
Sep 17, 2026	$48.98	$49.54	$48.88	$49.38	208.95K
Sep 16, 2026	$48.65	$49.03	$48.62	$48.89	245.02K
Sep 15, 2026	$49.23	$49.23	$48.27	$48.44	265.64K
Sep 14, 2026	$49.44	$49.44	$48.74	$49.01	269.65K
Sep 11, 2026	$49.49	$49.58	$49.03	$49.19	322.54K
Sep 10, 2026	$50.57	$50.57	$49.415	$49.48	258.69K
Sep 9, 2026	$50.79	$50.84	$50.26	$50.38	627.83K
Sep 8, 2026	$50.47	$51.07	$50.47	$50.76	248.95K
Sep 4, 2026	$50.16	$50.53	$49.96	$50.35	347.07K
Sep 3, 2026	$49.93	$50.62	$49.93	$50.30	979.71K
Sep 2, 2026	$50.20	$50.28	$49.55	$49.95	279.59K
Sep 1, 2026	$49.785	$50.39	$49.70	$50.10	300.31K
Aug 31, 2026	$49.60	$50.165	$49.55	$50.09	297.03K
Aug 28, 2026	$50.03	$50.265	$49.505	$49.90	468.31K