NYSE · EMA

Emera Incorporated

Utilities · Regulated Electric

$50.35

Up+$0.05 (+0.10%)

Updated Sep 6, 2026, 12:07 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$50.16	$50.53	$49.96	$50.35	347.07K
Sep 3, 2026	$49.93	$50.62	$49.93	$50.30	979.71K
Sep 2, 2026	$50.20	$50.28	$49.55	$49.95	279.59K
Sep 1, 2026	$49.785	$50.39	$49.70	$50.10	300.31K
Aug 31, 2026	$49.60	$50.165	$49.55	$50.09	297.03K
Aug 28, 2026	$50.03	$50.265	$49.505	$49.90	468.31K
Aug 27, 2026	$50.37	$50.60	$49.85	$50.02	389.77K
Aug 26, 2026	$50.51	$50.84	$50.33	$50.68	284.37K
Aug 25, 2026	$50.40	$50.80	$50.25	$50.47	148.55K
Aug 24, 2026	$50.10	$50.42	$49.875	$50.39	377.2K
Aug 21, 2026	$51.91	$51.91	$50.025	$50.08	487.92K
Aug 20, 2026	$51.73	$52.27	$51.73	$51.78	270.77K
Aug 19, 2026	$51.57	$51.90	$51.24	$51.63	318.99K
Aug 18, 2026	$51.54	$51.63	$51.27	$51.46	304.03K
Aug 17, 2026	$51.49	$51.545	$50.99	$51.16	233.46K
Aug 14, 2026	$51.30	$51.67	$51.30	$51.51	267.01K
Aug 13, 2026	$51.095	$51.45	$51.03	$51.34	236.45K
Aug 12, 2026	$51.21	$51.34	$50.83	$50.97	432.11K
Aug 11, 2026	$50.80	$51.41	$50.80	$51.22	1.13M
Aug 10, 2026	$50.42	$51.03	$50.285	$50.73	596.68K