NYSE · EMA

Emera Incorporated

Utilities · Regulated Electric

$51.19

Down-$0.40 (-0.78%)

Updated Nov 6, 2026, 8:22 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EMA

EMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

EMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$50.92	$51.91	$50.74	$51.19	654.25K
Nov 4, 2026	$49.98	$51.34	$49.86	$51.30	624.74K
Nov 3, 2026	$49.93	$50.31	$49.48	$49.99	478.71K
Nov 2, 2026	$48.98	$50.115	$48.895	$50.00	891.18K
Oct 30, 2026	$49.25	$49.56	$49.15	$49.29	5.31M
Oct 29, 2026	$49.22	$49.47	$48.86	$49.38	404.09K
Oct 28, 2026	$48.84	$49.105	$48.48	$48.71	477.21K
Oct 27, 2026	$48.68	$49.05	$48.475	$49.03	460.03K
Oct 26, 2026	$48.81	$49.06	$48.33	$48.83	934.14K
Oct 23, 2026	$49.31	$49.53	$48.76	$48.99	5.7M
Oct 22, 2026	$47.66	$49.425	$47.66	$49.36	628K
Oct 21, 2026	$47.33	$47.59	$47.11	$47.37	387.72K
Oct 20, 2026	$46.86	$47.57	$46.71	$47.28	479.51K
Oct 19, 2026	$47.35	$47.58	$46.444	$46.58	596.67K
Oct 16, 2026	$47.25	$47.78	$47.08	$47.72	907.4K
Oct 15, 2026	$47.23	$47.81	$46.915	$47.07	929.04K
Oct 14, 2026	$45.50	$47.045	$45.40	$46.96	1.35M
Oct 13, 2026	$45.93	$46.12	$45.54	$45.68	1.78M
Oct 12, 2026	$45.77	$46.05	$45.68	$45.84	247.52K
Oct 9, 2026	$45.71	$45.80	$45.27	$45.66	1.25M
Oct 8, 2026	$45.85	$46.35	$45.40	$45.85	2.26M