NYSE · EMA

Emera Incorporated

Utilities · Regulated Electric

$51.51

Up+$0.17 (+0.33%)

Updated Aug 16, 2026, 2:26 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$51.30	$51.67	$51.30	$51.51	267.01K
Aug 13, 2026	$51.095	$51.45	$51.03	$51.34	236.45K
Aug 12, 2026	$51.21	$51.34	$50.83	$50.97	432.11K
Aug 11, 2026	$50.80	$51.41	$50.80	$51.22	1.13M
Aug 10, 2026	$50.42	$51.03	$50.285	$50.73	596.68K
Aug 7, 2026	$51.49	$51.85	$49.19	$50.82	1.4M
Aug 6, 2026	$52.05	$52.07	$51.23	$51.59	322.94K
Aug 5, 2026	$52.10	$52.28	$51.415	$51.58	409.94K
Aug 4, 2026	$52.51	$52.74	$52.09	$52.37	2.27M
Aug 3, 2026	$53.27	$53.67	$52.575	$52.67	937.61K
Jul 31, 2026	$53.95	$54.24	$53.47	$53.89	640.23K
Jul 30, 2026	$53.88	$54.29	$53.53	$54.11	303.78K
Jul 29, 2026	$54.69	$54.735	$53.67	$54.02	383.68K
Jul 28, 2026	$54.47	$55.30	$54.315	$54.46	933.95K
Jul 27, 2026	$54.76	$55.09	$54.20	$54.33	1.04M
Jul 24, 2026	$54.87	$55.49	$54.615	$54.95	300.66K
Jul 23, 2026	$54.45	$54.96	$54.22	$54.81	225.25K
Jul 22, 2026	$53.79	$54.62	$53.69	$54.34	250.84K
Jul 21, 2026	$54.10	$54.51	$53.365	$53.58	262.93K
Jul 20, 2026	$55.20	$55.42	$54.25	$54.34	624.3K