NYSE · EME

EMCOR Group, Inc.

Industrials · Engineering & Construction

$789.45

Up+$11.21 (+1.44%)

Updated Oct 11, 2026, 11:13 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EME

EME price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$788.15	$793.945	$774.74	$789.45	180.58K
Oct 8, 2026	$776.54	$787.725	$761.7801	$778.24	370.11K
Oct 7, 2026	$806.57	$806.57	$769.295	$784.66	368.13K
Oct 6, 2026	$786.18	$834.23	$785.00	$824.52	422.69K
Oct 5, 2026	$785.35	$791.00	$771.19	$779.20	395.62K
Oct 2, 2026	$780.00	$794.95	$777.95	$786.61	370.13K
Oct 1, 2026	$754.49	$769.535	$750.30	$769.03	319.86K
Sep 30, 2026	$761.64	$763.71	$749.2426	$754.49	405.35K
Sep 29, 2026	$771.84	$776.6688	$757.225	$762.03	429.65K
Sep 28, 2026	$761.26	$774.5363	$752.254	$765.52	386.2K
Sep 25, 2026	$754.27	$763.69	$747.865	$762.21	265.23K
Sep 24, 2026	$739.45	$755.49	$730.00	$751.96	327.72K
Sep 23, 2026	$756.70	$762.00	$750.065	$751.80	219.24K
Sep 22, 2026	$757.28	$762.30	$752.19	$756.50	344.16K
Sep 21, 2026	$760.06	$762.19	$737.4756	$757.71	381.39K
Sep 18, 2026	$731.15	$754.74	$729.91	$750.09	848.88K
Sep 17, 2026	$757.99	$758.32	$723.87	$729.26	479.26K
Sep 16, 2026	$747.04	$754.25	$732.875	$739.46	309.56K
Sep 15, 2026	$757.32	$760.72	$732.57	$735.52	321.82K
Sep 14, 2026	$740.34	$756.24	$736.0068	$749.70	391.64K