sec filing
NYSE · EME
EMCOR Group, Inc.
Industrials · Engineering & Construction
$740.17
Down-$5.63 (-0.76%)
Updated Aug 31, 2026, 9:59 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.6B
- P/E ratio
- 25.34
- Dividend yield
- 0.14%
- 52-week range
- $591.25 – $951.96
- Volume
- 371.28K
- Avg. volume
- 625.17K
Price performance
EME price history
1M range · 20 trading sessions · Daily adjusted prices
EME closed at $740.17 after 20 trading sessions, down 9.45% for the selected period.
- Last close
- $740.17
- Period change
- -9.45%
- Period low
- $739.87
- Period high
- $862.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $773.91 | $785.90 | $739.38 | $740.17 | 371.28K |
| Aug 27, 2026 | $771.30 | $776.70 | $754.5401 | $775.04 | 465.87K |
| Aug 26, 2026 | $743.22 | $767.88 | $743.22 | $763.59 | 406.06K |
| Aug 25, 2026 | $780.18 | $780.23 | $730.895 | $739.87 | 388.3K |
| Aug 24, 2026 | $769.99 | $773.39 | $758.7615 | $764.90 | 304.34K |
| Aug 21, 2026 | $791.73 | $794.2665 | $775.53 | $776.62 | 326.23K |
| Aug 20, 2026 | $799.14 | $807.4175 | $784.89 | $787.39 | 285.54K |
| Aug 19, 2026 | $830.50 | $830.50 | $793.84 | $805.78 | 409.38K |
| Aug 18, 2026 | $843.37 | $843.56 | $817.01 | $824.53 | 288.4K |
| Aug 17, 2026 | $842.035 | $864.83 | $840.29 | $862.54 | 315.11K |
| Aug 14, 2026 | $832.54 | $854.0999 | $830.955 | $836.29 | 288.95K |
| Aug 13, 2026 | $832.84 | $843.83 | $828.19 | $831.23 | 280.45K |
| Aug 12, 2026 | $830.48 | $844.5762 | $827.88 | $833.40 | 349.27K |
| Aug 11, 2026 | $815.53 | $830.865 | $812.48 | $816.86 | 288.09K |
| Aug 10, 2026 | $823.99 | $827.625 | $808.48 | $809.33 | 286.54K |
| Aug 7, 2026 | $820.56 | $831.54 | $801.60 | $816.90 | 356.56K |
| Aug 6, 2026 | $826.10 | $836.1524 | $805.20 | $808.43 | 380.52K |
| Aug 5, 2026 | $827.18 | $835.00 | $815.795 | $822.16 | 375.94K |
| Aug 4, 2026 | $824.94 | $831.495 | $808.87 | $819.88 | 450.95K |
| Aug 3, 2026 | $787.99 | $821.86 | $775.05 | $817.42 | 565.81K |
Latest EME news
The latest Smart Investors Daily articles mentioning EME.
Stock researchMarket Activity · Options
Loading stock research…