analyst
NYSE · EMR
Emerson Electric Co.
Industrials · Industrial - Machinery
$163.17
Down-$1.08 (-0.66%)
Updated Aug 16, 2026, 1:37 PM
SID Score
6.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 78.41B
- P/E ratio
- 34.42
- Dividend yield
- 1.31%
- 52-week range
- $122.64 – $166.35
- Volume
- 2.14M
- Avg. volume
- 2.72M
Price performance
EMR price history
1M range · 20 trading sessions · Daily adjusted prices
EMR closed at $163.17 after 20 trading sessions, up 19.47% for the selected period.
- Last close
- $163.17
- Period change
- +19.47%
- Period low
- $136.58
- Period high
- $164.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $164.26 | $164.80 | $162.30 | $163.17 | 2.14M |
| Aug 13, 2026 | $164.26 | $164.37 | $159.845 | $164.21 | 2.7M |
| Aug 12, 2026 | $165.92 | $166.35 | $162.82 | $163.80 | 2.46M |
| Aug 11, 2026 | $159.00 | $164.42 | $159.00 | $164.38 | 2.53M |
| Aug 10, 2026 | $158.43 | $159.8099 | $157.35 | $158.71 | 3.57M |
| Aug 7, 2026 | $157.97 | $159.34 | $156.91 | $158.26 | 2.83M |
| Aug 6, 2026 | $164.32 | $164.85 | $156.00 | $156.91 | 3.83M |
| Aug 5, 2026 | $157.27 | $164.87 | $155.50 | $162.47 | 5.25M |
| Aug 4, 2026 | $156.00 | $159.475 | $152.28 | $158.84 | 5.33M |
| Aug 3, 2026 | $150.62 | $154.98 | $150.035 | $154.85 | 3.43M |
| Jul 31, 2026 | $149.73 | $151.00 | $147.95 | $149.82 | 3.73M |
| Jul 30, 2026 | $149.29 | $149.61 | $146.75 | $148.64 | 2.91M |
| Jul 29, 2026 | $150.78 | $150.78 | $145.10 | $145.73 | 3.6M |
| Jul 28, 2026 | $149.00 | $152.09 | $147.6197 | $151.81 | 2.74M |
| Jul 27, 2026 | $148.60 | $150.79 | $146.92 | $149.30 | 2.84M |
| Jul 24, 2026 | $144.90 | $149.175 | $144.33 | $147.94 | 3.74M |
| Jul 23, 2026 | $138.70 | $145.835 | $138.60 | $144.90 | 4.27M |
| Jul 22, 2026 | $139.12 | $140.92 | $139.03 | $139.63 | 1.7M |
| Jul 21, 2026 | $138.62 | $140.34 | $136.06 | $139.26 | 1.61M |
| Jul 20, 2026 | $139.46 | $140.00 | $135.25 | $136.58 | 2.25M |
Latest EMR news
The latest Smart Investors Daily articles mentioning EMR.
Stock researchResearch & News · SEC Filings
Loading stock research…