NYSE · ENB

Enbridge Inc.

Energy · Oil & Gas Midstream

$45.97

Down-$0.30 (-0.65%)

Updated Oct 3, 2026, 6:01 PM

SID Score

5.9/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ENB

ENB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ENB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$46.19	$46.5177	$45.70	$45.97	6.61M
Oct 1, 2026	$46.25	$46.42	$45.72	$46.27	5.09M
Sep 30, 2026	$46.85	$46.94	$46.46	$46.49	2.8M
Sep 29, 2026	$46.72	$46.91	$46.38	$46.65	3.02M
Sep 28, 2026	$46.915	$47.17	$46.57	$46.97	4.29M
Sep 25, 2026	$47.27	$47.3888	$46.478	$46.74	5.36M
Sep 24, 2026	$47.90	$48.00	$47.32	$47.35	4.05M
Sep 23, 2026	$47.90	$48.22	$47.815	$47.85	5.44M
Sep 22, 2026	$48.08	$48.49	$47.79	$47.90	4.19M
Sep 21, 2026	$48.59	$48.80	$48.195	$48.20	5.21M
Sep 18, 2026	$48.70	$48.915	$48.50	$48.73	4.07M
Sep 17, 2026	$48.365	$48.88	$48.25	$48.75	4.06M
Sep 16, 2026	$48.36	$48.8493	$48.13	$48.36	6.98M
Sep 15, 2026	$48.58	$48.99	$48.2345	$48.36	5.9M
Sep 14, 2026	$47.85	$48.68	$47.70	$48.16	7.67M
Sep 11, 2026	$48.37	$48.48	$47.635	$47.76	6.84M
Sep 10, 2026	$48.29	$48.645	$48.10	$48.22	13.14M
Sep 9, 2026	$50.77	$50.78	$49.845	$50.15	7.78M
Sep 8, 2026	$50.25	$50.77	$49.91	$50.48	7.12M
Sep 4, 2026	$50.28	$50.33	$49.89	$50.09	5.02M