dividends
EN
NYSE · ENB
Enbridge Inc.
Energy · Oil & Gas Midstream
$48.15
Up+$0.14 (+0.29%)
Updated Oct 24, 2026, 9:47 AM
SID Score
6.7/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 103.31B
- P/E ratio
- 21.45
- Dividend yield
- 7.06%
- 52-week range
- $45.03 – $58.45
- Volume
- 2.69M
- Avg. volume
- 3.92M
Price performance · ENB
ENB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ENB closed at $48.15 after 21 trading sessions, up 3.02% for the selected period.
- Last close
- $48.15
- Period change
- +3.02%
- Period low
- $45.89
- Period high
- $48.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $48.11 | $48.3097 | $47.975 | $48.15 | 2.69M |
| Oct 22, 2026 | $48.15 | $48.315 | $47.275 | $48.01 | 4.58M |
| Oct 21, 2026 | $47.90 | $48.24 | $47.70 | $48.01 | 4.19M |
| Oct 20, 2026 | $47.44 | $47.95 | $47.32 | $47.89 | 2.99M |
| Oct 19, 2026 | $47.95 | $47.989 | $46.975 | $47.12 | 3.86M |
| Oct 16, 2026 | $47.13 | $48.135 | $47.095 | $48.10 | 6.89M |
| Oct 15, 2026 | $47.75 | $47.8605 | $46.535 | $46.83 | 4.23M |
| Oct 14, 2026 | $47.65 | $47.81 | $47.20 | $47.35 | 3.87M |
| Oct 13, 2026 | $47.20 | $47.495 | $46.795 | $47.46 | 3.62M |
| Oct 12, 2026 | $46.84 | $46.95 | $46.59 | $46.95 | 1.77M |
| Oct 9, 2026 | $46.37 | $46.685 | $46.2505 | $46.60 | 3.8M |
| Oct 8, 2026 | $46.20 | $46.75 | $46.07 | $46.54 | 3.94M |
| Oct 7, 2026 | $46.495 | $46.67 | $45.835 | $45.89 | 4M |
| Oct 6, 2026 | $46.00 | $46.58 | $45.82 | $46.54 | 4M |
| Oct 5, 2026 | $45.91 | $46.375 | $45.49 | $46.04 | 5.19M |
| Oct 2, 2026 | $46.19 | $46.5177 | $45.70 | $45.97 | 6.61M |
| Oct 1, 2026 | $46.25 | $46.42 | $45.72 | $46.27 | 5.09M |
| Sep 30, 2026 | $46.85 | $46.94 | $46.46 | $46.49 | 2.8M |
| Sep 29, 2026 | $46.72 | $46.91 | $46.38 | $46.65 | 3.02M |
| Sep 28, 2026 | $46.915 | $47.17 | $46.57 | $46.97 | 4.29M |
| Sep 25, 2026 | $47.27 | $47.3888 | $46.478 | $46.74 | 5.36M |
Latest ENB news
The latest Smart Investors Daily articles mentioning ENB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…