dividends
EN
NYSE · ENB
Enbridge Inc.
Energy · Oil & Gas Midstream
$45.97
Down-$0.30 (-0.65%)
Updated Oct 3, 2026, 4:20 PM
SID Score
5.9/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 103.31B
- P/E ratio
- 21.45
- Dividend yield
- 7.40%
- 52-week range
- $45.03 – $58.45
- Volume
- 6.61M
- Avg. volume
- 3.92M
Price performance · ENB
ENB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ENB closed at $45.97 after 20 trading sessions, down 8.23% for the selected period.
- Last close
- $45.97
- Period change
- -8.23%
- Period low
- $45.97
- Period high
- $50.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $46.19 | $46.5177 | $45.70 | $45.97 | 6.61M |
| Oct 1, 2026 | $46.25 | $46.42 | $45.72 | $46.27 | 5.09M |
| Sep 30, 2026 | $46.85 | $46.94 | $46.46 | $46.49 | 2.8M |
| Sep 29, 2026 | $46.72 | $46.91 | $46.38 | $46.65 | 3.02M |
| Sep 28, 2026 | $46.915 | $47.17 | $46.57 | $46.97 | 4.29M |
| Sep 25, 2026 | $47.27 | $47.3888 | $46.478 | $46.74 | 5.36M |
| Sep 24, 2026 | $47.90 | $48.00 | $47.32 | $47.35 | 4.05M |
| Sep 23, 2026 | $47.90 | $48.22 | $47.815 | $47.85 | 5.44M |
| Sep 22, 2026 | $48.08 | $48.49 | $47.79 | $47.90 | 4.19M |
| Sep 21, 2026 | $48.59 | $48.80 | $48.195 | $48.20 | 5.21M |
| Sep 18, 2026 | $48.70 | $48.915 | $48.50 | $48.73 | 4.07M |
| Sep 17, 2026 | $48.365 | $48.88 | $48.25 | $48.75 | 4.06M |
| Sep 16, 2026 | $48.36 | $48.8493 | $48.13 | $48.36 | 6.98M |
| Sep 15, 2026 | $48.58 | $48.99 | $48.2345 | $48.36 | 5.9M |
| Sep 14, 2026 | $47.85 | $48.68 | $47.70 | $48.16 | 7.67M |
| Sep 11, 2026 | $48.37 | $48.48 | $47.635 | $47.76 | 6.84M |
| Sep 10, 2026 | $48.29 | $48.645 | $48.10 | $48.22 | 13.14M |
| Sep 9, 2026 | $50.77 | $50.78 | $49.845 | $50.15 | 7.78M |
| Sep 8, 2026 | $50.25 | $50.77 | $49.91 | $50.48 | 7.12M |
| Sep 4, 2026 | $50.28 | $50.33 | $49.89 | $50.09 | 5.02M |
Latest ENB news
The latest Smart Investors Daily articles mentioning ENB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…