NYSE · ENB

Enbridge Inc.

Energy · Oil & Gas Midstream

$50.48

Up+$0.39 (+0.78%)

Updated Sep 9, 2026, 11:50 AM

SID Score

5.7/10

Composite research score

Smart Money

47/100

Neutral

Price performance

ENB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$50.25	$50.77	$49.91	$50.48	7.12M
Sep 4, 2026	$50.28	$50.33	$49.89	$50.09	5.02M
Sep 3, 2026	$50.44	$50.88	$50.2519	$50.52	6.71M
Sep 2, 2026	$50.76	$50.8827	$50.095	$50.31	4.51M
Sep 1, 2026	$50.75	$51.00	$50.065	$50.72	5.87M
Aug 31, 2026	$50.31	$50.68	$49.90	$50.57	4.15M
Aug 28, 2026	$50.44	$50.6179	$49.94	$50.20	5.76M
Aug 27, 2026	$50.37	$50.47	$49.71	$49.94	4.69M
Aug 26, 2026	$49.70	$50.60	$49.56	$50.37	5.21M
Aug 25, 2026	$49.87	$50.15	$49.71	$49.74	3.65M
Aug 24, 2026	$50.28	$50.5538	$49.67	$50.08	3.52M
Aug 21, 2026	$51.12	$51.58	$50.20	$50.46	3.6M
Aug 20, 2026	$50.425	$51.905	$50.425	$50.99	5.25M
Aug 19, 2026	$51.45	$51.66	$49.97	$50.25	4.47M
Aug 18, 2026	$51.11	$51.58	$51.09	$51.39	4.51M
Aug 17, 2026	$50.80	$51.08	$50.58	$50.58	3.73M
Aug 14, 2026	$51.15	$51.15	$50.505	$50.91	9.94M
Aug 13, 2026	$51.43	$51.60	$51.245	$51.29	13.44M
Aug 12, 2026	$51.685	$51.885	$51.38	$51.44	3.75M
Aug 11, 2026	$51.48	$52.07	$51.41	$51.57	3.89M