NYSE · ENB

Enbridge Inc.

Energy · Oil & Gas Midstream

$48.11

Up+$0.20 (+0.42%)

Updated Nov 13, 2026, 12:41 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENB

ENB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ENB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$48.22	$48.3901	$47.87	$48.11	12.1M
Nov 11, 2026	$47.80	$48.14	$47.51	$47.91	3.2M
Nov 10, 2026	$47.16	$48.14	$46.90	$47.76	4.27M
Nov 9, 2026	$46.87	$47.65	$46.75	$47.40	5.92M
Nov 6, 2026	$47.75	$47.75	$46.375	$46.89	10.48M
Nov 5, 2026	$49.12	$49.57	$48.035	$48.11	5.42M
Nov 4, 2026	$48.94	$49.00	$48.445	$48.78	7.62M
Nov 3, 2026	$48.98	$49.36	$48.835	$48.94	3.85M
Nov 2, 2026	$49.24	$49.5913	$49.00	$49.20	3.58M
Oct 30, 2026	$49.60	$49.62	$49.26	$49.46	3.36M
Oct 29, 2026	$48.98	$49.40	$48.90	$49.27	2.74M
Oct 28, 2026	$48.45	$48.92	$48.335	$48.55	2.81M
Oct 27, 2026	$48.25	$48.43	$48.045	$48.38	5.86M
Oct 26, 2026	$47.865	$48.3299	$47.86	$48.26	5.46M
Oct 23, 2026	$48.11	$48.3097	$47.975	$48.15	2.69M
Oct 22, 2026	$48.15	$48.315	$47.275	$48.01	4.58M
Oct 21, 2026	$47.90	$48.24	$47.70	$48.01	4.19M
Oct 20, 2026	$47.44	$47.95	$47.32	$47.89	2.99M
Oct 19, 2026	$47.95	$47.989	$46.975	$47.12	3.86M
Oct 16, 2026	$47.13	$48.135	$47.095	$48.10	6.89M
Oct 15, 2026	$47.75	$47.8605	$46.535	$46.83	4.23M