dividends
NYSE · ENGGY
Enagás, S.A.
Utilities · Regulated Gas
$9.73
Down-$0.03 (-0.31%)
Updated Oct 30, 2026, 5:43 AM
SID Score
5.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.14B
- P/E ratio
- 26.1
- Dividend yield
- 5.07%
- 52-week range
- $7.45 – $10.29
- Volume
- 540
- Avg. volume
- 2.56K
Price performance · ENGGY
ENGGY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ENGGY closed at $9.73 after 19 trading sessions, up 5.88% for the selected period.
- Last close
- $9.73
- Period change
- +5.88%
- Period low
- $9.06
- Period high
- $9.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 540 |
| Oct 27, 2026 | $9.76 | $9.76 | $9.755 | $9.755 | 1.21K |
| Oct 26, 2026 | $9.725 | $9.7525 | $9.67 | $9.67 | 9.06K |
| Oct 23, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | 300 |
| Oct 22, 2026 | $9.70 | $9.73 | $9.70 | $9.71 | 2.77K |
| Oct 21, 2026 | $9.65 | $9.66 | $9.65 | $9.65 | 3.58K |
| Oct 19, 2026 | $9.4175 | $9.4175 | $9.26 | $9.26 | 2.13K |
| Oct 16, 2026 | $9.39 | $9.39 | $9.37 | $9.37 | 413 |
| Oct 15, 2026 | $9.42 | $9.42 | $9.288 | $9.30 | 2.56K |
| Oct 14, 2026 | $9.24 | $9.2795 | $9.23 | $9.2795 | 13.63K |
| Oct 13, 2026 | $9.21 | $9.31 | $9.21 | $9.31 | 718 |
| Oct 12, 2026 | $9.16 | $9.185 | $9.1396 | $9.1396 | 1.88K |
| Oct 9, 2026 | $9.19 | $9.19 | $9.18 | $9.18 | 439 |
| Oct 8, 2026 | $9.225 | $9.24 | $9.225 | $9.23 | 3.53K |
| Oct 7, 2026 | $9.06 | $9.06 | $9.06 | $9.06 | 916 |
| Oct 6, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | 111 |
| Oct 5, 2026 | $9.06 | $9.081 | $9.06 | $9.081 | 1.11K |
| Oct 2, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | 264 |
| Oct 1, 2026 | $9.185 | $9.19 | $9.185 | $9.19 | 912 |
Latest ENGGY news
The latest Smart Investors Daily articles mentioning ENGGY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…