NYSE · ENIC

Enel Chile S.A.

Utilities · Regulated Electric

$4.37

Up+$0.02 (+0.34%)

Updated Aug 13, 2026, 5:03 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ENIC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.50	$4.55	$4.37	$4.37	402.96K
Aug 11, 2026	$4.48	$4.52	$4.425	$4.47	373.43K
Aug 10, 2026	$4.52	$4.52	$4.45	$4.48	481.16K
Aug 7, 2026	$4.62	$4.62	$4.485	$4.54	514.58K
Aug 6, 2026	$4.49	$4.64	$4.47	$4.57	811.14K
Aug 5, 2026	$4.57	$4.59	$4.49	$4.49	368.85K
Aug 4, 2026	$4.55	$4.62	$4.50	$4.50	526.97K
Aug 3, 2026	$4.43	$4.52	$4.41	$4.51	395.06K
Jul 31, 2026	$4.58	$4.65	$4.44	$4.44	1.31M
Jul 30, 2026	$4.44	$4.585	$4.32	$4.55	806.9K
Jul 29, 2026	$4.37	$4.435	$4.31	$4.36	496.79K
Jul 28, 2026	$4.33	$4.42	$4.30	$4.37	534.04K
Jul 27, 2026	$4.36	$4.40	$4.33	$4.37	430.56K
Jul 24, 2026	$4.39	$4.39	$4.295	$4.31	368.71K
Jul 23, 2026	$4.38	$4.395	$4.32	$4.39	292.46K
Jul 22, 2026	$4.40	$4.465	$4.39	$4.44	651.36K
Jul 21, 2026	$4.35	$4.43	$4.35	$4.38	426.55K
Jul 20, 2026	$4.40	$4.4211	$4.31	$4.34	308.49K
Jul 17, 2026	$4.40	$4.49	$4.38	$4.41	507.7K
Jul 16, 2026	$4.43	$4.49	$4.38	$4.40	469.53K
Jul 15, 2026	$4.41	$4.50	$4.39	$4.47	353.76K