sec filing
EN
NYSE · ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
Utilities · Regulated Electric
$19.53
Up+$0.20 (+1.03%)
Updated Sep 2, 2026, 5:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.47M
- P/E ratio
- 5.2
- Dividend yield
- 6.41%
- 52-week range
- $18.21 – $21.18
- Volume
- 120
- Avg. volume
- 2.04K
Price performance
ENJ price history
1M range · 16 trading sessions · Daily adjusted prices
ENJ closed at $19.53 after 16 trading sessions, down 1.11% for the selected period.
- Last close
- $19.53
- Period change
- -1.11%
- Period low
- $19.00
- Period high
- $20.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | 120 |
| Aug 31, 2026 | $19.29 | $19.33 | $19.155 | $19.33 | 3.82K |
| Aug 28, 2026 | $19.55 | $19.55 | $19.3825 | $19.3825 | 1.34K |
| Aug 27, 2026 | $19.43 | $19.55 | $19.21 | $19.55 | 5.67K |
| Aug 26, 2026 | $19.30 | $19.74 | $19.15 | $19.74 | 2.37K |
| Aug 25, 2026 | $19.55 | $19.55 | $19.2948 | $19.47 | 3.49K |
| Aug 24, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 270 |
| Aug 21, 2026 | $19.6801 | $19.72 | $18.21 | $19.00 | 9.39K |
| Aug 20, 2026 | $20.16 | $20.16 | $19.70 | $19.70 | 901.24 |
| Aug 19, 2026 | $20.17 | $20.17 | $20.11 | $20.16 | 1.8K |
| Aug 18, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | 676 |
| Aug 14, 2026 | $19.8907 | $19.8907 | $19.8907 | $19.8907 | 460 |
| Aug 12, 2026 | $19.85 | $19.85 | $19.85 | $19.85 | 602 |
| Aug 11, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | 200 |
| Aug 6, 2026 | $19.88 | $20.15 | $19.83 | $20.15 | 15.65K |
| Aug 5, 2026 | $19.75 | $19.76 | $19.75 | $19.75 | 1.16K |
Latest ENJ news
The latest Smart Investors Daily articles mentioning ENJ.
Stock researchCompany · Financials
Loading stock research…