NYSE · ENO

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066

Utilities · Regulated Electric

$20.61

Up+$0.00 (+0.00%)

Updated Sep 16, 2026, 9:49 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.65	$20.97	$20.61	$20.61	14.63K
Sep 14, 2026	$20.80	$20.80	$20.80	$20.80	789.17
Sep 11, 2026	$20.65	$20.80	$20.65	$20.80	2.69K
Sep 10, 2026	$20.83	$20.83	$20.6343	$20.695	7.6K
Sep 9, 2026	$20.76	$20.9199	$20.76	$20.83	3.64K
Sep 8, 2026	$20.70	$20.865	$20.675	$20.865	10.49K
Sep 4, 2026	$20.86	$20.86	$20.80	$20.80	2.37K
Sep 3, 2026	$20.85	$20.97	$20.85	$20.92	1.94K
Sep 2, 2026	$20.97	$21.049	$20.825	$20.84	8.46K
Sep 1, 2026	$20.84	$20.9774	$20.80	$20.855	2.59K
Aug 31, 2026	$20.82	$20.9273	$20.7755	$20.84	12.81K
Aug 28, 2026	$21.04	$21.04	$20.95	$20.95	1.22K
Aug 27, 2026	$21.02	$21.02	$20.87	$20.9389	2.67K
Aug 26, 2026	$20.83	$21.04	$20.81	$20.9299	9.12K
Aug 25, 2026	$20.99	$20.99	$20.90	$20.925	4.19K
Aug 24, 2026	$20.84	$20.8637	$20.84	$20.8637	1.87K
Aug 21, 2026	$20.93	$20.93	$20.8066	$20.8066	3.04K
Aug 20, 2026	$20.90	$20.90	$20.86	$20.89	4.89K
Aug 19, 2026	$20.85	$20.90	$20.85	$20.90	4.73K
Aug 18, 2026	$20.98	$20.98	$20.82	$20.82	8.72K