NYSE · ENO

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066

Utilities · Regulated Electric

$19.08

Up+$0.32 (+1.65%)

Updated Nov 4, 2026, 9:21 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENO

ENO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ENO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.23	$19.38	$19.08	$19.08	24.07K
Nov 2, 2026	$19.39	$19.595	$19.2501	$19.32	2.05K
Oct 30, 2026	$19.58	$19.63	$19.15	$19.20	26.75K
Oct 29, 2026	$19.40	$19.40	$19.145	$19.18	7.65K
Oct 28, 2026	$19.30	$19.339	$19.24	$19.24	2.46K
Oct 27, 2026	$19.35	$19.42	$19.20	$19.41	7.06K
Oct 26, 2026	$19.46	$19.5485	$19.3201	$19.44	3.05K
Oct 23, 2026	$19.55	$19.57	$19.30	$19.3769	6.29K
Oct 22, 2026	$19.42	$19.5224	$19.33	$19.5224	1.09K
Oct 21, 2026	$19.56	$19.56	$19.42	$19.42	2.22K
Oct 20, 2026	$19.63	$19.63	$19.43	$19.455	4.65K
Oct 19, 2026	$19.40	$19.75	$19.3687	$19.52	4.72K
Oct 16, 2026	$19.99	$19.99	$19.35	$19.35	6.5K
Oct 15, 2026	$19.51	$19.97	$19.51	$19.68	4.88K
Oct 14, 2026	$19.37	$19.55	$19.37	$19.45	8.92K
Oct 13, 2026	$19.33	$19.61	$19.33	$19.43	12.22K
Oct 12, 2026	$19.38	$19.52	$19.38	$19.38	2.64K
Oct 9, 2026	$19.58	$19.5888	$19.4486	$19.53	3.78K
Oct 8, 2026	$19.47	$19.58	$19.38	$19.51	9.44K
Oct 7, 2026	$19.8205	$19.8205	$19.3929	$19.47	7.25K
Oct 6, 2026	$19.815	$19.92	$19.741	$19.83	6.46K