NYSE · ENOV

Enovis Corporation

Industrials · Industrial - Machinery

$27.16

Down-$1.46 (-5.10%)

Updated Nov 7, 2026, 5:11 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENOV

ENOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ENOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$27.24	$27.67	$26.62	$27.16	2.3M
Nov 5, 2026	$28.43	$29.89	$26.885	$28.62	5.59M
Nov 4, 2026	$21.77	$24.61	$21.77	$24.42	3.81M
Nov 3, 2026	$20.63	$21.53	$20.34	$20.89	1.94M
Nov 2, 2026	$20.37	$21.67	$20.37	$20.62	2.49M
Oct 30, 2026	$22.17	$22.26	$19.83	$19.91	2.52M
Oct 29, 2026	$22.12	$22.84	$21.88	$22.81	1.3M
Oct 28, 2026	$21.49	$22.285	$21.45	$21.91	1.18M
Oct 27, 2026	$21.14	$22.13	$20.61	$21.54	2.38M
Oct 26, 2026	$21.10	$21.265	$20.74	$21.16	905.91K
Oct 23, 2026	$21.39	$21.70	$20.86	$21.08	954.3K
Oct 22, 2026	$20.99	$21.73	$20.79	$21.59	1.3M
Oct 21, 2026	$20.66	$21.49	$20.485	$20.81	1.2M
Oct 20, 2026	$20.00	$20.89	$19.89	$20.69	1.19M
Oct 19, 2026	$19.53	$20.15	$19.43	$19.87	1.62M
Oct 16, 2026	$19.64	$19.78	$19.36	$19.59	1.45M
Oct 15, 2026	$18.76	$19.44	$18.42	$19.35	1.29M
Oct 14, 2026	$18.74	$18.85	$18.235	$18.57	1.14M
Oct 13, 2026	$18.50	$19.12	$18.175	$18.99	1.41M
Oct 12, 2026	$17.47	$18.40	$17.36	$18.25	910.92K
Oct 9, 2026	$17.60	$17.89	$17.145	$17.69	1.15M